HLKcoin Historical Data

HLK Page 2
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.21
+0.00%
$ 39.45 million $ 31,466
7:12 PM $ 0.21
+0.00%
$ 39.45 million $ 31,430
7:11 PM $ 0.21
+0.00%
$ 39.45 million $ 31,430
7:10 PM $ 0.21
+0.00%
$ 39.45 million $ 31,399
7:09 PM $ 0.21
+0.00%
$ 39.46 million $ 31,399
7:08 PM $ 0.21
+0.00%
$ 39.46 million $ 31,328
7:07 PM $ 0.21
+0.00%
$ 39.46 million $ 31,328
7:06 PM $ 0.21
+0.00%
$ 39.46 million $ 31,286
7:05 PM $ 0.21
+0.00%
$ 39.46 million $ 31,286
7:04 PM $ 0.21
+0.00%
$ 39.46 million $ 31,212
7:03 PM $ 0.21
+0.00%
$ 39.46 million $ 31,212
7:02 PM $ 0.21
+0.00%
$ 39.46 million $ 31,195
7:01 PM $ 0.21
+0.05%
$ 39.46 million $ 31,146
7:00 PM $ 0.21
+0.00%
$ 39.46 million $ 31,146
6:59 PM $ 0.21
+0.00%
$ 39.48 million $ 31,068
6:58 PM $ 0.21
+0.00%
$ 39.48 million $ 31,068
6:57 PM $ 0.21
+0.00%
$ 39.48 million $ 30,973
6:56 PM $ 0.21
+0.00%
$ 39.48 million $ 30,973
6:55 PM $ 0.21
+0.00%
$ 39.48 million $ 30,921
6:54 PM $ 0.21
+0.00%
$ 39.48 million $ 30,921
6:53 PM $ 0.21
+0.00%
$ 39.48 million $ 30,901
6:52 PM $ 0.21
+0.00%
$ 39.48 million $ 30,901
6:51 PM $ 0.21
+0.00%
$ 39.48 million $ 30,901
6:50 PM $ 0.21
+0.00%
$ 39.48 million $ 30,901
6:49 PM $ 0.21
+0.00%
$ 39.48 million $ 30,862
6:48 PM $ 0.21
+0.00%
$ 39.48 million $ 30,862
6:47 PM $ 0.21
+0.00%
$ 39.48 million $ 30,865
6:46 PM $ 0.21
+0.00%
$ 39.48 million $ 30,865
6:45 PM $ 0.21
+0.00%
$ 39.48 million $ 31,380
6:44 PM $ 0.21
+0.00%
$ 39.5 million $ 31,380
6:43 PM $ 0.21
+0.00%
$ 39.5 million $ 31,361
6:42 PM $ 0.21
+0.00%
$ 39.5 million $ 31,282
6:41 PM $ 0.21
+0.00%
$ 39.5 million $ 31,282
6:40 PM $ 0.21
+0.00%
$ 39.5 million $ 31,281
6:39 PM $ 0.21
+0.00%
$ 39.48 million $ 31,281
6:38 PM $ 0.21
+0.00%
$ 39.48 million $ 31,276
6:37 PM $ 0.209
+0.00%
$ 39.48 million $ 31,276
6:36 PM $ 0.209
+0.00%
$ 39.48 million $ 31,320
6:35 PM $ 0.209
+0.00%
$ 39.48 million $ 31,320
6:34 PM $ 0.21
+0.00%
$ 39.48 million $ 31,149
6:33 PM $ 0.21
+0.00%
$ 39.48 million $ 31,149
6:32 PM $ 0.21
+0.00%
$ 39.48 million $ 31,130
6:31 PM $ 0.21
+0.00%
$ 39.48 million $ 31,130
6:30 PM $ 0.21
+0.00%
$ 39.48 million $ 31,110
6:29 PM $ 0.21
+0.00%
$ 39.48 million $ 31,025
6:28 PM $ 0.21
+0.00%
$ 39.48 million $ 31,025
6:27 PM $ 0.21
+0.00%
$ 39.48 million $ 30,920
6:26 PM $ 0.21
+0.00%
$ 39.48 million $ 30,920
6:25 PM $ 0.21
+0.00%
$ 39.48 million $ 30,818
6:24 PM $ 0.21
+0.00%
$ 39.48 million $ 30,818