Santa Historical Data

SANTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00251
-6.49%
$ 403,139 $ 3,435
Mar 25, 2026 $ 0.00269
+7.63%
$ 432,793 $ 3,942
Mar 24, 2026 $ 0.00246
+4.64%
$ 395,319 $ 3,343
Mar 23, 2026 $ 0.00234
+11.88%
$ 377,311 $ 6,051
Mar 22, 2026 $ 0.00211
-5.49%
$ 338,961 $ 6,004
Mar 21, 2026 $ 0.00223
-3.03%
$ 359,387 $ 1,713
Mar 20, 2026 $ 0.00231
-4.42%
$ 371,068 $ 2,843
Mar 19, 2026 $ 0.00249
-2.40%
$ 400,111 $ 1,984
Mar 18, 2026 $ 0.00247
-1.29%
$ 397,916 $ 2,131
Mar 17, 2026 $ 0.00251
+9.23%
$ 404,006 $ 4,231
Mar 16, 2026 $ 0.0023
-6.58%
$ 369,552 $ 6,274
Mar 15, 2026 $ 0.00248
+1.59%
$ 398,370 $ 1,835
Mar 14, 2026 $ 0.00236
-0.04%
$ 380,367 $ 955
Mar 13, 2026 $ 0.00236
-1.52%
$ 380,384 $ 2,294
Mar 12, 2026 $ 0.0024
-4.18%
$ 386,288 $ 5,180
Mar 11, 2026 $ 0.00251
-2.69%
$ 404,539 $ 9,949
Mar 10, 2026 $ 0.00274
+6.13%
$ 440,540 $ 2,370
Mar 9, 2026 $ 0.00267
+16.48%
$ 428,855 $ 9,522
Mar 8, 2026 $ 0.0024
+8.05%
$ 386,794 $ 4,657
Mar 7, 2026 $ 0.00222
-2.12%
$ 357,712 $ 3,603
Mar 6, 2026 $ 0.00228
+10.52%
$ 366,421 $ 5,794
Mar 5, 2026 $ 0.00207
-0.66%
$ 332,302 $ 2,064
Mar 4, 2026 $ 0.00209
+1.11%
$ 335,709 $ 5,674
Mar 3, 2026 $ 0.00211
+3.31%
$ 339,809 $ 4,224
Mar 2, 2026 $ 0.00206
+0.30%
$ 331,525 $ 4,658
Mar 1, 2026 $ 0.002
+4.16%
$ 321,664 $ 2,449
Feb 28, 2026 $ 0.00195
-3.20%
$ 313,585 $ 4,109
Feb 27, 2026 $ 0.002
+1.18%
$ 322,512 $ 3,735
Feb 26, 2026 $ 0.00191
+1.64%
$ 306,915 $ 1,279
Feb 25, 2026 $ 0.00191
+0.70%
$ 307,117 $ 4,553
Feb 24, 2026 $ 0.00189
-1.25%
$ 304,354 $ 11,120
Feb 23, 2026 $ 0.00194
-3.31%
$ 311,372 $ 4,469
Feb 22, 2026 $ 0.002
-0.07%
$ 322,412 $ 2,466
Feb 21, 2026 $ 0.00201
+6.45%
$ 322,869 $ 2,423
Feb 20, 2026 $ 0.00188
-3.13%
$ 302,951 $ 5,655
Feb 19, 2026 $ 0.00191
+2.55%
$ 307,403 $ 8,712
Feb 18, 2026 $ 0.00189
+13.04%
$ 304,321 $ 3,339
Feb 17, 2026 $ 0.00171
+2.40%
$ -- $ 1,767
Feb 16, 2026 $ 0.00167
+1.01%
$ 267,998 $ 2,364
Feb 15, 2026 $ 0.00166
+2.53%
$ 267,392 $ 1,657
Feb 14, 2026 $ 0.00167
-8.86%
$ 268,603 $ 4,643
Feb 13, 2026 $ 0.00176
+9.92%
$ 283,256 $ 3,728
Feb 12, 2026 $ 0.0016
-4.52%
$ 257,274 $ 8,973
Feb 10, 2026 $ 0.00151
-1.31%
$ -- $ 869
Feb 9, 2026 $ 0.00154
+11.68%
$ 247,115 $ 3,348
Feb 8, 2026 $ 0.0015
+0.00%
$ -- $ 1,123
Feb 7, 2026 $ 0.00148
-1.80%
$ 237,685 $ 1,653
Feb 6, 2026 $ 0.00151
+36.84%
$ 243,395 $ 5,372
Feb 5, 2026 $ 0.00112
+5.27%
$ 180,696 $ 5,936
Feb 4, 2026 $ 0.00127
-1.02%
$ -- $ 2,191