Santa Historical Data

SANTA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00218
-3.07%
$ 297,592 $ 2,384
May 13, 2 PM $ 0.00218
-1.05%
$ 297,684 $ 5,065
May 13, 1 PM $ 0.00223
+0.52%
$ 303,918 $ 5,012
May 13, 12 PM $ 0.00226
-0.56%
$ 308,014 $ 7,505
May 13, 11 AM $ 0.00227
-0.53%
$ 309,414 $ 11,298
May 13, 10 AM $ 0.00235
+3.53%
$ 321,321 $ 11,506
May 13, 9 AM $ 0.00233
+0.04%
$ 318,182 $ 11,495
May 13, 8 AM $ 0.00232
+0.03%
$ 316,558 $ 11,440
May 13, 7 AM $ 0.00232
+2.70%
$ 316,862 $ 11,266
May 13, 6 AM $ 0.00227
+0.33%
$ 309,656 $ 11,222
May 13, 5 AM $ 0.00227
-0.21%
$ 309,308 $ 11,316
May 13, 4 AM $ 0.00227
+0.11%
$ 309,822 $ 11,299
May 13, 3 AM $ 0.00226
-0.17%
$ 309,067 $ 11,303
May 13, 2 AM $ 0.00227
-0.09%
$ 309,282 $ 11,290
May 13, 1 AM $ 0.00226
+0.38%
$ 308,984 $ 11,310
May 13, 12 AM $ 0.00224
-2.96%
$ 306,369 $ 11,585
May 12, 11 PM $ 0.00226
-0.02%
$ 308,725 $ 11,324
May 12, 10 PM $ 0.00226
+0.06%
$ 308,987 $ 11,375
May 12, 9 PM $ 0.00227
-0.67%
$ 309,708 $ 11,518
May 12, 8 PM $ 0.00229
+0.11%
$ 312,684 $ 11,395
May 12, 7 PM $ 0.00229
+0.41%
$ 312,969 $ 11,397
May 12, 6 PM $ 0.00228
+3.08%
$ 311,625 $ 11,172
May 12, 5 PM $ 0.00219
+0.66%
$ 299,401 $ 10,032
May 12, 4 PM $ 0.00219
+0.09%
$ 299,460 $ 10,052
May 12, 3 PM $ 0.00216
+0.37%
$ 295,020 $ 9,816
May 12, 2 PM $ 0.00236
+2.40%
$ 322,740 $ 10,354
May 12, 1 PM $ 0.0023
-4.32%
$ 314,582 $ 11,309
May 12, 12 PM $ 0.00231
+2.72%
$ 314,918 $ 10,778
May 12, 11 AM $ 0.00242
+0.28%
$ 330,922 $ 7,355
May 12, 10 AM $ 0.00237
-0.01%
$ 323,494 $ 6,343
May 12, 9 AM $ 0.00238
-0.40%
$ 324,507 $ 6,504
May 12, 8 AM $ 0.00239
-0.43%
$ 326,113 $ 6,464
May 12, 7 AM $ 0.00247
-0.41%
$ 336,740 $ 6,759
May 12, 6 AM $ 0.00242
+0.03%
$ 329,987 $ 6,474
May 12, 5 AM $ 0.00241
-2.52%
$ 328,772 $ 6,627
May 12, 4 AM $ 0.00246
-0.14%
$ 336,466 $ 6,639
May 12, 3 AM $ 0.00241
-2.22%
$ 329,051 $ 6,631
May 12, 2 AM $ 0.00247
+0.95%
$ 337,069 $ 6,559
May 12, 1 AM $ 0.00242
-0.33%
$ 330,034 $ 6,456
May 12, 12 AM $ 0.00242
-0.14%
$ 330,680 $ 6,814
May 11, 11 PM $ 0.00243
-0.30%
$ 331,900 $ 7,325
May 11, 10 PM $ 0.00244
-2.53%
$ 332,558 $ 7,618
May 11, 9 PM $ 0.0025
+2.42%
$ 340,999 $ 7,623
May 11, 8 PM $ 0.00251
+0.28%
$ 342,065 $ 7,886
May 11, 7 PM $ 0.00242
-2.22%
$ 330,425 $ 7,818
May 11, 6 PM $ 0.00248
+0.10%
$ 337,991 $ 7,649
May 11, 5 PM $ 0.00246
-0.21%
$ 335,930 $ 7,678
May 11, 4 PM $ 0.00246
+1.49%
$ 335,633 $ 7,601
May 11, 3 PM $ 0.00233
-8.65%
$ 318,651 $ 8,276
May 11, 2 PM $ 0.00265
+11.79%
$ 362,126 $ 6,370