Coinranking
Power Ledger Futures
?
POWR
Close Price
?
$ 0.06582
Trading Volume
?
$ 1.60M
Funding Rate (avg)
?
-0.000052%
Open Interest
?
$ 1.23M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POWR / USDT Binance | $ 0.0658 | 0.0015% | $ 1.23 million | $ 1.60 million | $ 0.0658 | Trade |
Previous
Top Futures Exchanges for Power Ledger
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0648 | $ 0.0653 | $ 0.0657 | 0.0100% | $ 940,217 | $ 1.25 million |
| May 13, 2026 | $ 0.0674 | $ 0.0666 | $ 0.0649 | 0.0100% | $ 1.19 million | $ 1.31 million |
| May 12, 2026 | $ 0.0692 | $ 0.068 | $ 0.0674 | 0.0100% | $ 1.33 million | $ 1.35 million |
| May 11, 2026 | $ 0.0695 | $ 0.0691 | $ 0.0692 | 0.0100% | $ 1.16 million | $ 1.46 million |
| May 10, 2026 | $ 0.0683 | $ 0.069 | $ 0.0696 | 0.0100% | $ 1.37 million | $ 1.41 million |
| May 9, 2026 | $ 0.0678 | $ 0.0683 | $ 0.0683 | 0.0100% | $ 977,501 | $ 1.33 million |
| May 8, 2026 | $ 0.0662 | $ 0.0664 | $ 0.0678 | 0.0100% | $ 808,190 | $ 1.27 million |
| May 7, 2026 | $ 0.0667 | $ 0.0662 | $ 0.0662 | 0.0100% | $ 1.19 million | $ 1.21 million |
| May 6, 2026 | $ 0.0654 | $ 0.0667 | $ 0.0666 | 0.0100% | $ 1.8 million | $ 1.19 million |
| May 5, 2026 | $ 0.0624 | $ 0.065 | $ 0.0653 | 0.0100% | $ 3.59 million | $ 1.15 million |
| May 4, 2026 | $ 0.0623 | $ 0.0628 | $ 0.0624 | 0.0025% | $ 638,628 | $ 1.02 million |
| May 3, 2026 | $ 0.0626 | $ 0.0622 | $ 0.0623 | 0.0100% | $ 556,156 | $ 1 million |
| May 2, 2026 | $ 0.0622 | $ 0.0623 | $ 0.0626 | 0.0100% | $ 772,062 | $ 1.03 million |
| May 1, 2026 | $ 0.0618 | $ 0.0623 | $ 0.0622 | 0.0100% | $ 494,018 | $ 1.01 million |
| Apr 30, 2026 | $ 0.0624 | $ 0.062 | $ 0.0618 | 0.0100% | $ 598,464 | $ 1.02 million |
| Apr 29, 2026 | $ 0.0646 | $ 0.0639 | $ 0.0624 | 0.0100% | $ 750,023 | $ 1.02 million |
| Apr 28, 2026 | $ 0.0648 | $ 0.0646 | $ 0.0646 | 0.0100% | $ 645,976 | $ 1.05 million |
| Apr 27, 2026 | $ 0.0664 | $ 0.0648 | $ 0.0648 | 0.0100% | $ 897,940 | $ 1.08 million |
| Apr 26, 2026 | $ 0.0644 | $ 0.0668 | $ 0.0663 | 0.0100% | $ 2.63 million | $ 1.15 million |
| Apr 25, 2026 | $ 0.0646 | $ 0.0647 | $ 0.0645 | 0.0100% | $ 664,802 | $ 1.19 million |
Previous Next