Power Ledger Historical Data

POWR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.117
-3.24%
$ 62.88 million $ 2.98 million
Oct 26, 2025 $ 0.121
+2.18%
$ 65 million $ 2.78 million
Oct 25, 2025 $ 0.118
-0.40%
$ 63.6 million $ 2.04 million
Oct 24, 2025 $ 0.119
+0.87%
$ 63.86 million $ 2.82 million
Oct 23, 2025 $ 0.117
+2.77%
$ 63.31 million $ 2.75 million
Oct 22, 2025 $ 0.112
-4.24%
$ 61.24 million $ 4.11 million
Oct 21, 2025 $ 0.118
-2.16%
$ 62.68 million $ 3.83 million
Oct 20, 2025 $ 0.121
+0.92%
$ 64.89 million $ 2.81 million
Oct 19, 2025 $ 0.121
+2.71%
$ 64.48 million $ 2.49 million
Oct 18, 2025 $ 0.118
+0.83%
$ 63.42 million $ 2.96 million
Oct 17, 2025 $ 0.117
-1.40%
$ 62.62 million $ 5.35 million
Oct 16, 2025 $ 0.119
-3.46%
$ 64.16 million $ 4.75 million
Oct 15, 2025 $ 0.123
-2.35%
$ 66.52 million $ 4.08 million
Oct 14, 2025 $ 0.126
-3.38%
$ 68.08 million $ 6.3 million
Oct 13, 2025 $ 0.131
+5.32%
$ 70.46 million $ 5.41 million
Oct 12, 2025 $ 0.124
+9.93%
$ 66.89 million $ 4.51 million
Oct 11, 2025 $ 0.113
-0.03%
$ 60.89 million $ 11.85 million
Oct 10, 2025 $ 0.113
-20.27%
$ 60.82 million $ 8.89 million
Oct 9, 2025 $ 0.142
-2.59%
$ 76.44 million $ 3.2 million
Oct 8, 2025 $ 0.146
+1.67%
$ 78.47 million $ 3.8 million
Oct 7, 2025 $ 0.143
-5.72%
$ 77.17 million $ 3.37 million
Oct 6, 2025 $ 0.152
+3.60%
$ 81.85 million $ 2.87 million
Oct 5, 2025 $ 0.147
-1.01%
$ 79.01 million $ 3.49 million
Oct 4, 2025 $ 0.148
-3.16%
$ 79.85 million $ 2.7 million
Oct 3, 2025 $ 0.153
+1.34%
$ 82.48 million $ 3.03 million
Oct 2, 2025 $ 0.151
+1.89%
$ 81.57 million $ 2.94 million
Oct 1, 2025 $ 0.147
+4.54%
$ 80.04 million $ 3.31 million
Sep 30, 2025 $ 0.141
-2.30%
$ 75.87 million $ 3.66 million
Sep 29, 2025 $ 0.144
-0.42%
$ 77.46 million $ 3.35 million
Sep 28, 2025 $ 0.144
+1.20%
$ 77.78 million $ 2.52 million
Sep 27, 2025 $ 0.143
-1.56%
$ 76.84 million $ 2.51 million
Sep 26, 2025 $ 0.145
+2.45%
$ 78.05 million $ 5.13 million
Sep 25, 2025 $ 0.141
-5.03%
$ 75.46 million $ 4.55 million
Sep 24, 2025 $ 0.149
-0.04%
$ 80.03 million $ 3.06 million
Sep 23, 2025 $ 0.149
+0.13%
$ 80.06 million $ 3.2 million
Sep 22, 2025 $ 0.148
-5.90%
$ 79.91 million $ 4.55 million
Sep 21, 2025 $ 0.158
-0.87%
$ 84.92 million $ 2.57 million
Sep 20, 2025 $ 0.16
+0.97%
$ 86.06 million $ 2.3 million
Sep 19, 2025 $ 0.16
-4.32%
$ 85.46 million $ 3.98 million
Sep 18, 2025 $ 0.167
+0.11%
$ 89.83 million $ 3.03 million
Sep 17, 2025 $ 0.167
+1.39%
$ 89.69 million $ 3.22 million
Sep 16, 2025 $ 0.165
+2.40%
$ 88.49 million $ 3.17 million
Sep 15, 2025 $ 0.161
-3.53%
$ 86.82 million $ 4.69 million
Sep 14, 2025 $ 0.169
-1.81%
$ 89.85 million $ 3.87 million
Sep 13, 2025 $ 0.172
+1.40%
$ 92.68 million $ 5.04 million
Sep 12, 2025 $ 0.17
+1.90%
$ 91.37 million $ 4.78 million
Sep 11, 2025 $ 0.167
+0.21%
$ 89.67 million $ 4.12 million
Sep 10, 2025 $ 0.166
+1.91%
$ 89.48 million $ 6.79 million
Sep 9, 2025 $ 0.163
-0.21%
$ 87.81 million $ 5.39 million
Sep 8, 2025 $ 0.164
+2.96%
$ 87.99 million $ 4.11 million