Power Ledger Historical Data

POWR
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0656
+0.00%
$ 34.7 million $ 5.13 million
12:57 PM $ 0.0656
+0.11%
$ 34.7 million $ 5.13 million
12:56 PM $ 0.0655
-0.22%
$ 34.7 million $ 5.13 million
12:55 PM $ 0.0656
-0.15%
$ 34.7 million $ 5.13 million
12:54 PM $ 0.0657
+0.01%
$ 34.7 million $ 5.13 million
12:53 PM $ 0.0657
+0.11%
$ 34.7 million $ 5.13 million
12:52 PM $ 0.0657
-0.11%
$ 34.7 million $ 5.13 million
12:51 PM $ 0.0657
+0.33%
$ 34.7 million $ 5.13 million
12:50 PM $ 0.0655
+0.04%
$ 34.7 million $ 5.13 million
12:49 PM $ 0.0655
-0.12%
$ 34.57 million $ 5.13 million
12:48 PM $ 0.0656
+0.00%
$ 34.57 million $ 5.13 million
12:47 PM $ 0.0656
-0.22%
$ 34.57 million $ 5.13 million
12:46 PM $ 0.0657
+0.22%
$ 34.57 million $ 5.13 million
12:45 PM $ 0.0656
-0.20%
$ 34.57 million $ 5.13 million
12:44 PM $ 0.0657
+0.21%
$ 34.68 million $ 5.14 million
12:43 PM $ 0.0656
-0.33%
$ 34.68 million $ 5.14 million
12:42 PM $ 0.0658
+0.00%
$ 34.68 million $ 5.16 million
12:41 PM $ 0.0658
+0.00%
$ 34.68 million $ 5.16 million
12:40 PM $ 0.0658
+0.16%
$ 34.68 million $ 5.16 million
12:39 PM $ 0.0657
-0.01%
$ 34.67 million $ 5.16 million
12:38 PM $ 0.0657
-0.02%
$ 34.67 million $ 5.16 million
12:37 PM $ 0.0657
+0.00%
$ 34.67 million $ 5.16 million
12:36 PM $ 0.0657
-0.11%
$ 34.67 million $ 5.16 million
12:35 PM $ 0.0658
+0.15%
$ 34.67 million $ 5.16 million
12:34 PM $ 0.0657
-0.09%
$ 34.66 million $ 5.16 million
12:33 PM $ 0.0657
+0.00%
$ 34.66 million $ 5.15 million
12:32 PM $ 0.0657
-0.09%
$ 34.66 million $ 5.13 million
12:31 PM $ 0.0658
+0.41%
$ 34.66 million $ 5.13 million
12:30 PM $ 0.0656
-0.02%
$ 34.66 million $ 5.13 million
12:29 PM $ 0.0656
+0.00%
$ 34.63 million $ 5.13 million
12:28 PM $ 0.0656
-0.22%
$ 34.63 million $ 5.13 million
12:27 PM $ 0.0657
-0.11%
$ 34.63 million $ 5.13 million
12:26 PM $ 0.0658
-0.22%
$ 34.63 million $ 5.13 million
12:25 PM $ 0.066
+0.15%
$ 34.63 million $ 5.13 million
12:24 PM $ 0.0659
+0.31%
$ 34.76 million $ 5.13 million
12:23 PM $ 0.0657
-0.33%
$ 34.76 million $ 5.13 million
12:22 PM $ 0.0659
+0.00%
$ 34.76 million $ 5.13 million
12:21 PM $ 0.0659
-0.11%
$ 34.76 million $ 5.13 million
12:20 PM $ 0.0659
+0.57%
$ 34.76 million $ 5.13 million
12:19 PM $ 0.0656
-0.11%
$ 34.61 million $ 5.13 million
12:18 PM $ 0.0656
+0.00%
$ 34.61 million $ 5.13 million
12:17 PM $ 0.0656
-0.54%
$ 34.61 million $ 5.13 million
12:16 PM $ 0.0659
+0.22%
$ 34.61 million $ 5.13 million
12:15 PM $ 0.0658
+0.05%
$ 34.61 million $ 5.13 million
12:14 PM $ 0.0658
-0.11%
$ 34.71 million $ 5.13 million
12:13 PM $ 0.0658
+0.00%
$ 34.71 million $ 5.13 million
12:12 PM $ 0.0658
+0.00%
$ 34.71 million $ 5.13 million
12:11 PM $ 0.0658
-0.22%
$ 34.71 million $ 5.13 million
12:10 PM $ 0.066
+0.29%
$ 34.71 million $ 5.13 million
12:09 PM $ 0.0661
+0.53%
$ 34.87 million $ 5.11 million
Download