Sheep Wif Hat Historical Data

SWIF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000761
+0.00%
$ -- $ 810
Mar 18, 2026 $ 0.0000828
-5.84%
$ 72,276 $ 875
Mar 17, 2026 $ 0.0000888
-2.39%
$ 77,538 $ 420
Mar 16, 2026 $ 0.0000902
+1.56%
$ 78,817 $ 128
Mar 12, 2026 $ 0.0000846
+1.83%
$ -- $ 280
Mar 11, 2026 $ 0.0000832
+0.00%
$ -- $ 32
Mar 10, 2026 $ 0.0000849
+1.46%
$ -- $ 139
Mar 9, 2026 $ 0.0000833
+0.00%
$ -- $ 6
Mar 8, 2026 $ 0.0000801
+2.34%
$ 69,939 $ 1,226
Mar 7, 2026 $ 0.0000804
-0.15%
$ -- $ 1,066
Mar 6, 2026 $ 0.0000816
-8.61%
$ 71,251 $ 1,007
Mar 5, 2026 $ 0.0000903
+3.02%
$ 78,841 $ 182
Mar 4, 2026 $ 0.0000887
+6.12%
$ 77,453 $ 3
Mar 2, 2026 $ 0.0000839
+6.73%
$ 73,248 $ 539
Mar 1, 2026 $ 0.0000768
+0.23%
$ 67,053 $ 506
Feb 28, 2026 $ 0.0000765
+18.63%
$ 66,791 $ 409
Feb 27, 2026 $ 0.0000692
+0.00%
$ -- $ 97
Oct 10, 2025 $ 0.000725
+1.83%
$ -- $ 78,364
Oct 9, 2025 $ 0.000713
-6.80%
$ 713,000 $ 80,491
Oct 8, 2025 $ 0.000764
-6.60%
$ 764,000 $ 148,577
Oct 7, 2025 $ 0.000817
-4.44%
$ 817,000 $ 148,512
Oct 6, 2025 $ 0.000856
+9.04%
$ 856,000 $ 149,663
Oct 5, 2025 $ 0.000898
-0.22%
$ 898,000 $ 147,930
Oct 4, 2025 $ 0.000894
-8.21%
$ 894,000 $ 149,284
Oct 3, 2025 $ 0.000978
-4.68%
$ 974,000 $ 148,702
Oct 2, 2025 $ 0.000987
+10.28%
$ 987,000 $ 148,569
Oct 1, 2025 $ 0.000908
-10.19%
$ 889,000 $ 148,978
Sep 30, 2025 $ 0.00101
-10.23%
$ 1.01 million $ 150,409
Sep 29, 2025 $ 0.00112
-10.72%
$ 1.12 million $ 155,464
Sep 28, 2025 $ 0.00121
-11.05%
$ 1.26 million $ 149,493
Sep 27, 2025 $ 0.00137
+7.72%
$ 1.37 million $ 147,396
Sep 26, 2025 $ 0.00118
+11.69%
$ 1.31 million $ 158,772
Sep 25, 2025 $ 0.0011
-22.83%
$ 1.06 million $ 146,634
Sep 24, 2025 $ 0.00143
+12.51%
$ 1.39 million $ 154,136
Sep 23, 2025 $ 0.00122
-9.66%
$ 1.27 million $ 146,319
Sep 22, 2025 $ 0.00125
-17.25%
$ 1.28 million $ 145,440
Sep 21, 2025 $ 0.00146
+11.67%
$ 1.48 million $ 146,338
Sep 20, 2025 $ 0.00131
-5.15%
$ 1.3 million $ 149,975
Sep 19, 2025 $ 0.00136
-11.37%
$ 1.37 million $ 151,144
Sep 18, 2025 $ 0.00154
-14.75%
$ 1.52 million $ 146,984
Sep 17, 2025 $ 0.00183
-4.35%
$ 1.8 million $ 154,947
Sep 16, 2025 $ 0.00189
+4.64%
$ 1.91 million $ 163,426
Sep 15, 2025 $ 0.00207
+2.37%
$ 2.07 million $ 155,692
Sep 14, 2025 $ 0.00202
-18.41%
$ 2.02 million $ 149,333
Sep 13, 2025 $ 0.00246
-2.14%
$ 2.46 million $ 158,015
Sep 12, 2025 $ 0.00247
-16.12%
$ 2.48 million $ 159,815
Sep 11, 2025 $ 0.00295
-7.42%
$ 2.95 million $ 40,100
Sep 10, 2025 $ 0.00316
-2.35%
$ 3.16 million $ 69,645
Sep 9, 2025 $ 0.00286
-22.22%
$ 2.86 million $ 97,803
Sep 8, 2025 $ 0.00366
+43.20%
$ 3.66 million $ 115,873