Sheep Wif Hat Historical Data

SWIF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00366
+43.20%
$ 3.66 million $ 115,873
Sep 7, 2025 $ 0.00268
+31.04%
$ 2.68 million $ 54,061
Sep 6, 2025 $ 0.00206
+15.80%
$ 2.06 million $ 24,974
Sep 5, 2025 $ 0.00175
-7.91%
$ 1.75 million $ 36,511
Sep 4, 2025 $ 0.0019
+10.76%
$ 1.89 million $ 42,261
Sep 3, 2025 $ 0.00161
-4.97%
$ 1.7 million $ 215,007
Sep 2, 2025 $ 0.00164
-26.46%
$ 1.62 million $ 354,333
Sep 1, 2025 $ 0.00236
+80.15%
$ 2.36 million $ 405,882
Aug 31, 2025 $ 0.00138
+33.98%
$ 1.26 million $ 323,908
Aug 30, 2025 $ 0.00097
-7.62%
$ 970,000 $ 329,815
Aug 29, 2025 $ 0.00105
+5.00%
$ 1.05 million $ 422,735
Aug 28, 2025 $ 0.001
-20.00%
$ 1 million $ 329,187
Aug 27, 2025 $ 0.00127
-11.19%
$ 1.25 million $ 364,415
Aug 26, 2025 $ 0.00141
-4.08%
$ 1.4 million $ 353,121
Aug 25, 2025 $ 0.00139
-25.27%
$ 1.45 million $ 438,747
Aug 24, 2025 $ 0.00189
+5.00%
$ 1.83 million $ 475,531
Aug 23, 2025 $ 0.00171
-16.59%
$ 1.71 million $ 370,006
Aug 22, 2025 $ 0.00205
+13.26%
$ 2.05 million $ 565,595
Aug 21, 2025 $ 0.00184
-25.20%
$ 1.78 million $ 337,444
Aug 20, 2025 $ 0.00239
+24.48%
$ 2.5 million $ 335,873
Aug 19, 2025 $ 0.00194
+7.78%
$ 1.91 million $ 361,975
Aug 18, 2025 $ 0.00178
-35.97%
$ 1.71 million $ 328,736
Aug 17, 2025 $ 0.00278
-1.77%
$ 2.67 million $ 329,822
Aug 16, 2025 $ 0.00291
-34.75%
$ 2.79 million $ 346,779
Aug 15, 2025 $ 0.00444
+16.23%
$ 4.26 million $ 398,568
Aug 14, 2025 $ 0.00357
+24.39%
$ 3.66 million $ 1.81 million
Aug 13, 2025 $ 0.00225
-61.29%
$ 2.16 million $ 1.54 million
Download