Coinranking
e-Money EUR Historical Data
EEUR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2024 | $ 1.03 | -2.14% | ||
| Jan 16, 2024 | $ 1.05 | -0.22% | ||
| Jan 15, 2024 | $ 1.05 | +1.12% | ||
| Jan 14, 2024 | $ 1.04 | -2.92% | ||
| Jan 13, 2024 | $ 1.08 | +2.84% | ||
| Jan 12, 2024 | $ 1.04 | -0.94% | ||
| Jan 11, 2024 | $ 1.05 | -4.84% | ||
| Jan 10, 2024 | $ 1.11 | +6.70% | ||
| Jan 9, 2024 | $ 1.04 | -4.41% | ||
| Jan 8, 2024 | $ 1.09 | +5.29% | ||
| Jan 7, 2024 | $ 1.03 | -0.95% | ||
| Jan 6, 2024 | $ 1.04 | -3.93% | ||
| Jan 5, 2024 | $ 1.08 | -10.87% | ||
| Jan 4, 2024 | $ 1.26 | +28.11% | ||
| Jan 3, 2024 | $ 0.979 | -6.11% | ||
| Jan 2, 2024 | $ 1.04 | -2.87% | ||
| Jan 1, 2024 | $ 1.07 | +3.97% | ||
| Dec 31, 2023 | $ 1.03 | -1.25% | ||
| Dec 30, 2023 | $ 1.04 | +0.97% | ||
| Dec 29, 2023 | $ 1.03 | -4.27% | ||
| Dec 28, 2023 | $ 1.08 | -6.22% | ||
| Dec 27, 2023 | $ 1.15 | +1.11% | ||
| Dec 26, 2023 | $ 1.14 | +3.79% | ||
| Dec 25, 2023 | $ 1.1 | +1.12% | ||
| Dec 24, 2023 | $ 1.08 | +0.06% | ||
| Dec 23, 2023 | $ 1.08 | -0.65% | ||
| Dec 22, 2023 | $ 1.09 | -1.34% | ||
| Dec 21, 2023 | $ 1.1 | +4.98% | ||
| Dec 20, 2023 | $ 1.05 | +3.59% | ||
| Dec 19, 2023 | $ 1.01 | -10.04% | ||
| Dec 18, 2023 | $ 1.13 | +15.30% | ||
| Dec 17, 2023 | $ 0.979 | -7.04% | ||
| Dec 16, 2023 | $ 1.05 | +1.12% | ||
| Dec 15, 2023 | $ 1.04 | -4.65% | ||
| Dec 14, 2023 | $ 1.1 | +0.61% | ||
| Dec 13, 2023 | $ 1.08 | +0.28% | ||
| Dec 12, 2023 | $ 1.08 | +0.60% | ||
| Dec 11, 2023 | $ 1.07 | +0.33% | ||
| Dec 10, 2023 | $ 1.07 | +4.77% | ||
| Dec 9, 2023 | $ 1.02 | -3.11% | ||
| Dec 8, 2023 | $ 1.05 | +0.41% | ||
| Dec 7, 2023 | $ 1.04 | +1.98% | ||
| Dec 6, 2023 | $ 1.02 | -3.96% | ||
| Dec 5, 2023 | $ 1.07 | +2.55% | ||
| Dec 4, 2023 | $ 1.04 | -1.24% | ||
| Dec 3, 2023 | $ 1.05 | +1.60% | ||
| Dec 2, 2023 | $ 1.04 | +1.42% | ||
| Dec 1, 2023 | $ 1.02 | -4.31% | ||
| Nov 30, 2023 | $ 1.07 | -1.49% | ||
| Nov 29, 2023 | $ 1.09 | +4.68% | ||