Coinranking
e-Money EUR Historical Data
EEUR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2024 | $ 1.1 | -3.01% | ||
| Mar 6, 2024 | $ 1.13 | +5.25% | ||
| Mar 5, 2024 | $ 1.07 | +1.64% | ||
| Mar 4, 2024 | $ 1.05 | +1.85% | ||
| Mar 3, 2024 | $ 1.03 | -4.93% | ||
| Mar 2, 2024 | $ 1.09 | +2.75% | ||
| Mar 1, 2024 | $ 1.06 | +1.08% | ||
| Feb 29, 2024 | $ 1.04 | -3.04% | ||
| Feb 28, 2024 | $ 1.07 | -1.63% | ||
| Feb 27, 2024 | $ 1.09 | -0.88% | ||
| Feb 26, 2024 | $ 1.1 | +2.79% | ||
| Feb 25, 2024 | $ 1.07 | +0.24% | ||
| Feb 24, 2024 | $ 1.07 | +3.07% | ||
| Feb 23, 2024 | $ 1.04 | +2.21% | ||
| Feb 22, 2024 | $ 1.02 | -1.71% | ||
| Feb 21, 2024 | $ 1.04 | -0.69% | ||
| Feb 20, 2024 | $ 1.04 | -0.73% | ||
| Feb 19, 2024 | $ 1.05 | +0.89% | ||
| Feb 18, 2024 | $ 1.04 | +0.02% | ||
| Feb 17, 2024 | $ 1.04 | +1.01% | ||
| Feb 16, 2024 | $ 1.03 | -0.58% | ||
| Feb 15, 2024 | $ 1.04 | -2.01% | ||
| Feb 14, 2024 | $ 1.06 | +1.36% | ||
| Feb 13, 2024 | $ 1.04 | -1.80% | ||
| Feb 12, 2024 | $ 1.06 | +1.27% | ||
| Feb 11, 2024 | $ 1.04 | -2.52% | ||
| Feb 10, 2024 | $ 1.07 | -1.44% | ||
| Feb 9, 2024 | $ 1.09 | +1.68% | ||
| Feb 8, 2024 | $ 1.07 | -1.40% | ||
| Feb 7, 2024 | $ 1.08 | +4.63% | ||
| Feb 6, 2024 | $ 1.03 | +0.54% | ||
| Feb 5, 2024 | $ 1.03 | +1.28% | ||
| Feb 4, 2024 | $ 1.02 | -1.55% | ||
| Feb 3, 2024 | $ 1.03 | -0.89% | ||
| Feb 2, 2024 | $ 1.04 | +0.17% | ||
| Feb 1, 2024 | $ 1.04 | +1.02% | ||
| Jan 31, 2024 | $ 1.03 | -2.38% | ||
| Jan 30, 2024 | $ 1.05 | -1.75% | ||
| Jan 29, 2024 | $ 1.07 | +3.58% | ||
| Jan 28, 2024 | $ 1.03 | -4.00% | ||
| Jan 27, 2024 | $ 1.07 | +0.50% | ||
| Jan 26, 2024 | $ 1.07 | +2.41% | ||
| Jan 25, 2024 | $ 1.04 | -1.74% | ||
| Jan 24, 2024 | $ 1.06 | +0.14% | ||
| Jan 23, 2024 | $ 1.06 | +3.23% | ||
| Jan 22, 2024 | $ 1.03 | -0.85% | ||
| Jan 21, 2024 | $ 1.03 | -2.48% | ||
| Jan 20, 2024 | $ 1.06 | -0.10% | ||
| Jan 19, 2024 | $ 1.06 | +3.04% | ||
| Jan 18, 2024 | $ 1.03 | -0.05% | ||