Coinranking
e-Money EUR Historical Data
EEUR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2023 | $ 1.08 | +1.23% | ||
| Jun 30, 2023 | $ 1.07 | +4.45% | ||
| Jun 29, 2023 | $ 1.03 | -0.67% | ||
| Jun 28, 2023 | $ 1.03 | -1.15% | ||
| Jun 27, 2023 | $ 1.04 | +1.13% | ||
| Jun 26, 2023 | $ 1.03 | -2.07% | ||
| Jun 25, 2023 | $ 1.05 | -1.52% | ||
| Jun 24, 2023 | $ 1.07 | -0.22% | ||
| Jun 23, 2023 | $ 1.07 | +1.30% | ||
| Jun 22, 2023 | $ 1.06 | -1.76% | ||
| Jun 21, 2023 | $ 1.08 | +0.01% | ||
| Jun 20, 2023 | $ 1.08 | +2.54% | ||
| Jun 19, 2023 | $ 1.05 | -0.82% | ||
| Jun 18, 2023 | $ 1.06 | -2.69% | ||
| Jun 17, 2023 | $ 1.09 | +1.38% | ||
| Jun 16, 2023 | $ 1.07 | +2.31% | ||
| Jun 15, 2023 | $ 1.05 | +2.48% | ||
| Jun 14, 2023 | $ 1.02 | -0.04% | ||
| Jun 13, 2023 | $ 1.02 | -1.96% | ||
| Jun 12, 2023 | $ 1.04 | +0.54% | ||
| Jun 11, 2023 | $ 1.04 | -0.95% | ||
| Jun 10, 2023 | $ 1.05 | +3.51% | ||
| Jun 9, 2023 | $ 1.01 | -0.54% | ||
| Jun 8, 2023 | $ 1.02 | +0.61% | ||
| Jun 7, 2023 | $ 1.01 | -2.66% | ||
| Jun 6, 2023 | $ 1.04 | +0.68% | ||
| Jun 5, 2023 | $ 1.03 | -2.14% | ||
| Jun 4, 2023 | $ 1.05 | +0.29% | ||
| Jun 3, 2023 | $ 1.05 | +0.55% | ||
| Jun 2, 2023 | $ 1.05 | +2.94% | ||
| Jun 1, 2023 | $ 1.02 | +1.15% | ||
| May 31, 2023 | $ 1 | -1.62% | ||
| May 30, 2023 | $ 1.02 | +0.77% | ||
| May 29, 2023 | $ 1.01 | -2.78% | ||
| May 28, 2023 | $ 1.04 | +1.28% | ||
| May 27, 2023 | $ 1.03 | +0.44% | ||
| May 26, 2023 | $ 1.02 | -1.78% | ||
| May 25, 2023 | $ 1.04 | -0.86% | ||
| May 24, 2023 | $ 1.05 | +2.79% | ||
| May 23, 2023 | $ 1.02 | +0.29% | ||
| May 22, 2023 | $ 1.02 | -0.63% | ||
| May 21, 2023 | $ 1.02 | -0.42% | ||
| May 20, 2023 | $ 1.03 | +0.82% | ||
| May 19, 2023 | $ 1.02 | +0.09% | ||
| May 18, 2023 | $ 1.02 | -0.16% | ||
| May 17, 2023 | $ 1.02 | -0.33% | ||
| May 16, 2023 | $ 1.02 | +1.55% | ||
| May 15, 2023 | $ 1.01 | -2.79% | ||
| May 14, 2023 | $ 1.04 | -0.27% | ||
| May 13, 2023 | $ 1.04 | +2.71% | ||