Coinranking
e-Money EUR Historical Data
EEUR
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 12, 2023 | $ 1.01 | -0.91% | ||
| May 11, 2023 | $ 1.02 | -0.17% | ||
| May 10, 2023 | $ 1.02 | -0.69% | ||
| May 9, 2023 | $ 1.03 | +0.43% | ||
| May 8, 2023 | $ 1.03 | -0.28% | ||
| May 7, 2023 | $ 1.03 | +0.18% | ||
| May 6, 2023 | $ 1.03 | -0.42% | ||
| May 5, 2023 | $ 1.03 | +0.98% | ||
| May 4, 2023 | $ 1.02 | -1.17% | ||
| May 3, 2023 | $ 1.03 | -1.08% | ||
| May 2, 2023 | $ 1.05 | +1.59% | ||
| May 1, 2023 | $ 1.03 | -0.22% | ||
| Apr 30, 2023 | $ 1.03 | +0.18% | ||
| Apr 29, 2023 | $ 1.03 | -0.35% | ||
| Apr 28, 2023 | $ 1.03 | -1.48% | ||
| Apr 27, 2023 | $ 1.05 | -2.17% | ||
| Apr 26, 2023 | $ 1.07 | +0.82% | ||
| Apr 25, 2023 | $ 1.06 | -0.57% | ||
| Apr 24, 2023 | $ 1.07 | -0.24% | ||
| Apr 23, 2023 | $ 1.07 | -5.55% | ||
| Apr 22, 2023 | $ 1.13 | +8.93% | ||
| Apr 21, 2023 | $ 1.04 | -4.60% | ||
| Apr 20, 2023 | $ 1.09 | -1.55% | ||
| Apr 19, 2023 | $ 1.11 | -0.73% | ||
| Apr 18, 2023 | $ 1.12 | +1.90% | ||
| Apr 17, 2023 | $ 1.1 | -0.19% | ||
| Apr 16, 2023 | $ 1.1 | +0.29% | ||
| Apr 15, 2023 | $ 1.1 | +2.73% | ||
| Apr 14, 2023 | $ 1.07 | +7.00% | ||
| Apr 13, 2023 | $ 0.997 | -1.58% | ||
| Apr 12, 2023 | $ 1.01 | -2.70% | ||
| Apr 11, 2023 | $ 1.04 | +6.18% | ||
| Apr 10, 2023 | $ 0.979 | -1.20% | ||
| Apr 9, 2023 | $ 0.991 | +0.88% | ||
| Apr 8, 2023 | $ 0.98 | -3.21% | ||
| Apr 7, 2023 | $ 1.01 | +2.16% | ||
| Apr 6, 2023 | $ 0.991 | -2.01% | ||
| Apr 5, 2023 | $ 1.01 | -0.95% | ||
| Apr 4, 2023 | $ 1.02 | +0.24% | ||
| Apr 3, 2023 | $ 1.01 | +0.85% | ||
| Apr 2, 2023 | $ 1.01 | -0.38% | ||
| Apr 1, 2023 | $ 1.01 | +0.34% | ||
| Mar 31, 2023 | $ 1 | -1.09% | ||
| Mar 30, 2023 | $ 1.01 | +0.77% | ||
| Mar 29, 2023 | $ 1.01 | -0.91% | ||
| Mar 28, 2023 | $ 1.02 | -0.89% | ||
| Mar 27, 2023 | $ 1.02 | -0.11% | ||
| Mar 26, 2023 | $ 1.03 | +0.36% | ||
| Mar 25, 2023 | $ 1.02 | -0.58% | ||
| Mar 24, 2023 | $ 1.03 | -0.19% | ||