e-Money EUR Historical Data

EEUR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.068
-3.89%
$ 390,268 $ 34
Mar 25, 2026 $ 0.0708
-0.75%
$ 406,486 $ 23
Mar 24, 2026 $ 0.0713
+0.28%
$ 409,311 $ 56
Mar 23, 2026 $ 0.0711
+1.49%
$ 408,178 $ 52
Mar 22, 2026 $ 0.0703
-1.91%
$ 403,875 $ 29
Mar 21, 2026 $ 0.0725
-0.28%
$ 416,118 $ 29
Mar 20, 2026 $ 0.0726
+0.29%
$ 416,715 $ 19
Mar 19, 2026 $ 0.0724
-3.60%
$ 415,568 $ 37
Mar 18, 2026 $ 0.0751
-2.92%
$ 431,008 $ 92
Mar 17, 2026 $ 0.0773
-0.96%
$ 443,905 $ 24
Mar 16, 2026 $ 0.0781
+4.76%
$ 448,133 $ 28
Mar 15, 2026 $ 0.0745
+0.78%
$ 427,697 $ 14
Mar 14, 2026 $ 0.0739
-0.65%
$ 424,323 $ 38
Mar 13, 2026 $ 0.0744
+0.50%
$ 427,081 $ 41
Mar 12, 2026 $ 0.0741
-0.76%
$ 425,407 $ 43
Mar 11, 2026 $ 0.0747
+3.58%
$ 429,009 $ 204
Mar 10, 2026 $ 0.0721
+0.58%
$ 413,915 $ 89
Mar 9, 2026 $ 0.0717
+1.76%
$ 411,516 $ 19
Mar 8, 2026 $ 0.0704
-2.10%
$ 404,449 $ 32
Mar 7, 2026 $ 0.072
-1.14%
$ 413,270 $ 33
Mar 6, 2026 $ 0.0728
-2.03%
$ 418,017 $ 24
Mar 5, 2026 $ 0.0743
-1.77%
$ 426,674 $ 5
Mar 4, 2026 $ 0.0757
+3.28%
$ 434,524 $ 92
Mar 3, 2026 $ 0.0732
-1.80%
$ 420,368 $ 53
Mar 2, 2026 $ 0.0745
+2.63%
$ 427,835 $ 41
Mar 1, 2026 $ 0.0726
-2.95%
$ 416,817 $ 58
Feb 28, 2026 $ 0.0748
-0.10%
$ 429,527 $ 112
Feb 27, 2026 $ 0.0749
-1.23%
$ 429,836 $ 181
Feb 26, 2026 $ 0.0758
-2.07%
$ 435,191 $ 118
Feb 25, 2026 $ 0.0774
-0.14%
$ 444,131 $ 168
Feb 24, 2026 $ 0.0775
-3.70%
$ 444,843 $ 142
Feb 23, 2026 $ 0.0805
-4.87%
$ 461,946 $ 101
Feb 22, 2026 $ 0.0846
-2.72%
$ 485,553 $ 286
Feb 21, 2026 $ 0.0869
-1.02%
$ 499,049 $ 43
Feb 20, 2026 $ 0.0877
+2.16%
$ 503,588 $ 103
Feb 19, 2026 $ 0.0859
-2.02%
$ 492,874 $ 68
Feb 18, 2026 $ 0.0876
+2.64%
$ 503,026 $ 283
Feb 17, 2026 $ 0.0854
-2.15%
$ 490,109 $ 92
Feb 16, 2026 $ 0.0872
+5.50%
$ 500,675 $ 162
Feb 15, 2026 $ 0.0827
-3.45%
$ 474,586 $ 218
Feb 14, 2026 $ 0.0856
+2.73%
$ 491,612 $ 79
Feb 13, 2026 $ 0.0833
+5.32%
$ 478,184 $ 87
Feb 12, 2026 $ 0.0791
+1.41%
$ 454,025 $ 80
Feb 11, 2026 $ 0.0779
-0.37%
$ 447,483 $ 135
Feb 10, 2026 $ 0.0782
-0.92%
$ 449,136 $ 62
Feb 9, 2026 $ 0.079
-0.42%
$ 453,599 $ 39
Feb 8, 2026 $ 0.0794
-1.75%
$ 455,738 $ 41
Feb 7, 2026 $ 0.0809
+0.41%
$ 464,272 $ 57
Feb 6, 2026 $ 0.0806
+8.13%
$ 462,576 $ 243
Feb 5, 2026 $ 0.0745
-9.41%
$ 427,801 $ 314