e-Money EUR Historical Data

EEUR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0824
-1.91%
$ 473,005 $ 283
Feb 3, 2026 $ 0.084
+1.11%
$ 482,415 $ 268
Feb 2, 2026 $ 0.0831
+2.32%
$ 477,115 $ 88
Feb 1, 2026 $ 0.0813
-1.99%
$ 466,621 $ 85
Jan 31, 2026 $ 0.0829
-7.50%
$ 475,648 $ 139
Jan 30, 2026 $ 0.0894
-1.04%
$ 513,362 $ 171
Jan 29, 2026 $ 0.0903
-5.22%
$ 518,690 $ 71
Jan 28, 2026 $ 0.0952
-0.56%
$ 546,728 $ 46
Jan 27, 2026 $ 0.0958
+0.35%
$ 550,142 $ 77
Jan 26, 2026 $ 0.0956
+0.78%
$ 548,977 $ 839
Jan 25, 2026 $ 0.0948
-4.83%
$ 544,218 $ 128
Jan 24, 2026 $ 0.0995
-0.91%
$ 571,277 $ 206
Jan 23, 2026 $ 0.1
+0.62%
$ 576,162 $ 81
Jan 22, 2026 $ 0.0997
-1.72%
$ 572,484 $ 37
Jan 21, 2026 $ 0.101
+3.13%
$ 582,146 $ 210
Jan 20, 2026 $ 0.0983
-5.44%
$ 564,356 $ 229
Jan 19, 2026 $ 0.104
-0.81%
$ 597,721 $ 264
Jan 18, 2026 $ 0.105
-3.64%
$ 602,584 $ 161
Jan 17, 2026 $ 0.109
+1.90%
$ 624,907 $ 97
Jan 16, 2026 $ 0.107
+0.76%
$ 613,287 $ 294
Jan 15, 2026 $ 0.106
-3.94%
$ 608,564 $ 107
Jan 14, 2026 $ 0.111
-3.59%
$ 634,813 $ 258
Jan 13, 2026 $ 0.115
+9.37%
$ 655,731 $ 1,719
Jan 12, 2026 $ 0.105
-3.64%
$ 603,698 $ 228
Jan 11, 2026 $ 0.109
-0.47%
$ 626,179 $ 58
Jan 10, 2026 $ 0.11
+0.05%
$ 630,377 $ 656
Jan 9, 2026 $ 0.11
+4.01%
$ 630,581 $ 251
Jan 8, 2026 $ 0.106
-0.28%
$ 606,189 $ 4,100
Jan 7, 2026 $ 0.106
-4.09%
$ 608,150 $ 523
Jan 6, 2026 $ 0.11
+6.07%
$ 630,071 $ 1,266
Jan 5, 2026 $ 0.103
+1.12%
$ 594,001 $ 390
Jan 4, 2026 $ 0.102
+2.60%
$ 586,368 $ 108
Jan 3, 2026 $ 0.0995
+3.71%
$ 571,163 $ 530
Jan 2, 2026 $ 0.0959
+4.20%
$ 550,716 $ 336
Jan 1, 2026 $ 0.0921
+4.68%
$ 528,771 $ 158
Dec 31, 2025 $ 0.0875
-2.40%
$ 507,788 $ 269
Dec 30, 2025 $ 0.0893
-0.85%
$ 514,841 $ 89
Dec 29, 2025 $ 0.0902
-3.00%
$ 517,061 $ 87
Dec 28, 2025 $ 0.0929
-0.30%
$ 534,121 $ 41
Dec 27, 2025 $ 0.093
+0.82%
$ 533,572 $ 29
Dec 26, 2025 $ 0.092
+2.52%
$ 529,533 $ 77
Dec 25, 2025 $ 0.0912
+0.67%
$ 515,339 $ 39
Dec 24, 2025 $ 0.0906
+1.01%
$ 519,908 $ 45
Dec 23, 2025 $ 0.0899
+0.62%
$ 514,544 $ 91
Dec 22, 2025 $ 0.0891
-0.73%
$ 512,498 $ 197
Dec 21, 2025 $ 0.0894
-2.27%
$ 515,970 $ 125
Dec 20, 2025 $ 0.0916
+0.74%
$ 525,375 $ 59
Dec 19, 2025 $ 0.0912
+4.33%
$ 522,225 $ 209
Dec 18, 2025 $ 0.0885
-3.46%
$ 502,115 $ 310
Dec 17, 2025 $ 0.0922
-4.23%
$ 525,919 $ 593