Coinranking
e-Money EUR Historical Data
EEUR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 2023 | $ 1.04 | +0.98% | ||
| Jan 31, 2023 | $ 1.03 | +0.19% | ||
| Jan 30, 2023 | $ 1.02 | -0.02% | ||
| Jan 29, 2023 | $ 1.02 | -0.17% | ||
| Jan 28, 2023 | $ 1.03 | -0.51% | ||
| Jan 27, 2023 | $ 1.03 | -0.23% | ||
| Jan 26, 2023 | $ 1.03 | +0.04% | ||
| Jan 25, 2023 | $ 1.03 | +0.67% | ||
| Jan 24, 2023 | $ 1.03 | +1.48% | ||
| Jan 23, 2023 | $ 1.01 | +0.46% | ||
| Jan 22, 2023 | $ 1.01 | -1.61% | ||
| Jan 21, 2023 | $ 1.03 | +0.49% | ||
| Jan 20, 2023 | $ 1.03 | +0.50% | ||
| Jan 19, 2023 | $ 1.02 | +0.22% | ||
| Jan 18, 2023 | $ 1.02 | +0.02% | ||
| Jan 17, 2023 | $ 1.02 | -0.22% | ||
| Jan 16, 2023 | $ 1.02 | -0.05% | ||
| Jan 15, 2023 | $ 1.02 | -0.41% | ||
| Jan 14, 2023 | $ 1.02 | +0.67% | ||
| Jan 13, 2023 | $ 1.02 | +0.41% | ||
| Jan 12, 2023 | $ 1.02 | +0.95% | ||
| Jan 11, 2023 | $ 1.01 | +0.55% | ||
| Jan 10, 2023 | $ 1 | -0.48% | ||
| Jan 9, 2023 | $ 1.01 | +0.10% | ||
| Jan 8, 2023 | $ 1.01 | +0.69% | ||
| Jan 7, 2023 | $ 0.999 | -0.94% | ||
| Jan 6, 2023 | $ 1.01 | +1.79% | ||
| Jan 5, 2023 | $ 0.992 | -0.95% | ||
| Jan 4, 2023 | $ 1 | +1.06% | ||
| Jan 3, 2023 | $ 0.991 | -1.26% | ||
| Jan 2, 2023 | $ 1 | -0.77% | ||
| Jan 1, 2023 | $ 1.01 | +0.11% | ||
| Dec 31, 2022 | $ 1.01 | +0.43% | ||
| Dec 30, 2022 | $ 1.01 | +0.60% | ||
| Dec 29, 2022 | $ 0.999 | -0.20% | ||
| Dec 28, 2022 | $ 0.998 | -0.62% | ||
| Dec 27, 2022 | $ 1 | +0.21% | ||
| Dec 26, 2022 | $ 1 | +0.94% | ||
| Dec 25, 2022 | $ 0.998 | +0.14% | ||
| Dec 24, 2022 | $ 0.997 | -0.15% | ||
| Dec 23, 2022 | $ 0.998 | -0.88% | ||
| Dec 22, 2022 | $ 1.01 | +0.50% | ||
| Dec 21, 2022 | $ 1 | -0.16% | ||
| Dec 20, 2022 | $ 1 | +0.19% | ||
| Dec 19, 2022 | $ 1 | +0.36% | ||
| Dec 18, 2022 | $ 0.998 | -0.33% | ||
| Dec 17, 2022 | $ 1 | +0.67% | ||
| Dec 16, 2022 | $ 0.994 | -0.53% | ||
| Dec 15, 2022 | $ 0.999 | -0.21% | ||
| Dec 14, 2022 | $ 1 | +0.23% | ||