e-Money EUR Historical Data

EEUR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.999
-0.52%
$ 5.73 million $ 28,184
Dec 12, 2022 $ 1
+2.16%
$ 5.77 million $ 37,112
Dec 11, 2022 $ 0.982
-1.26%
$ 5.64 million $ 35,373
Dec 10, 2022 $ 0.988
-0.81%
$ 5.67 million $ 113,586
Dec 9, 2022 $ 0.996
-0.37%
$ 5.72 million $ 21,639
Dec 8, 2022 $ 1
+1.13%
$ 5.74 million $ 38,836
Dec 7, 2022 $ 0.991
+0.63%
$ 5.69 million $ 51,585
Dec 6, 2022 $ 0.985
-0.60%
$ 5.66 million $ 17,771
Dec 5, 2022 $ 0.991
-0.57%
$ 5.69 million $ 27,090
Dec 4, 2022 $ 0.997
+0.57%
$ 5.72 million $ 8,648
Dec 3, 2022 $ 0.991
-0.12%
$ 5.69 million $ 12,683
Dec 2, 2022 $ 0.993
+0.37%
$ 5.7 million $ 36,453
Dec 1, 2022 $ 0.99
+0.76%
$ 5.68 million $ 25,402
Nov 30, 2022 $ 0.983
-0.07%
$ 5.64 million $ 27,689
Nov 29, 2022 $ 0.984
+0.99%
$ 5.65 million $ 18,451
Nov 28, 2022 $ 0.974
-0.72%
$ 5.59 million $ 68,221
Nov 27, 2022 $ 0.981
-0.59%
$ 5.63 million $ 24,818
Nov 26, 2022 $ 0.986
+0.08%
$ 5.66 million $ 49,547
Nov 25, 2022 $ 0.985
-0.52%
$ 5.65 million $ 26,143
Nov 24, 2022 $ 0.99
+0.50%
$ 5.68 million $ 33,365
Nov 23, 2022 $ 0.985
+0.65%
$ 5.65 million $ 54,779
Nov 22, 2022 $ 0.978
+0.62%
$ 5.62 million $ 79,223
Nov 21, 2022 $ 0.972
-2.66%
$ 5.58 million $ 74,807
Nov 20, 2022 $ 1
+1.82%
$ 5.74 million $ 47,509
Nov 19, 2022 $ 0.982
+0.13%
$ 5.64 million $ 48,131
Nov 18, 2022 $ 0.98
+0.27%
$ 5.63 million $ 24,758
Nov 17, 2022 $ 0.978
-1.22%
$ 5.61 million $ 51,558
Nov 16, 2022 $ 0.989
+1.00%
$ 5.68 million $ 49,117
Nov 15, 2022 $ 0.979
-0.39%
$ 5.62 million $ 59,916
Nov 14, 2022 $ 0.983
-0.75%
$ 5.64 million $ 128,806
Nov 13, 2022 $ 0.989
+1.05%
$ 5.68 million $ 70,563
Nov 12, 2022 $ 0.979
-0.62%
$ 5.62 million $ 41,582
Nov 11, 2022 $ 0.986
+1.40%
$ 6.18 million $ 122,774
Nov 10, 2022 $ 0.972
+3.07%
$ 6.09 million $ 37,479
Nov 9, 2022 $ 0.951
+0.44%
$ 7.15 million $ 343,542
Nov 8, 2022 $ 0.948
-1.82%
$ 7.13 million $ 294,652
Nov 7, 2022 $ 0.964
+1.82%
$ 7.25 million $ 122,297
Nov 6, 2022 $ 0.95
+0.08%
$ 7.14 million $ 70,356
Nov 5, 2022 $ 0.954
+0.30%
$ 7.17 million $ 109,937
Nov 4, 2022 $ 0.951
+2.00%
$ 7.15 million $ 185,895
Nov 3, 2022 $ 0.931
-1.03%
$ 7 million $ 106,435
Nov 2, 2022 $ 0.94
-0.64%
$ 7.07 million $ 238,840
Nov 1, 2022 $ 0.947
+0.96%
$ 7.11 million $ 217,206
Oct 31, 2022 $ 0.936
-2.42%
$ 7.04 million $ 89,623
Oct 30, 2022 $ 0.959
+1.19%
$ 7.21 million $ 98,820
Oct 29, 2022 $ 0.949
-0.61%
$ 7.13 million $ 106,407
Oct 28, 2022 $ 0.953
-0.29%
$ 7.16 million $ 278,332
Oct 27, 2022 $ 0.956
+0.54%
$ 7.19 million $ 82,512
Oct 26, 2022 $ 0.952
+0.69%
$ 7.15 million $ 40,038
Oct 25, 2022 $ 0.946
+0.85%
$ 7.11 million $ 48,871