e-Money EUR Historical Data

EEUR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.938
-1.05%
$ 7.05 million $ 17,453
Oct 23, 2022 $ 0.947
+0.87%
$ 7.12 million $ 21,541
Oct 22, 2022 $ 0.939
-0.74%
$ 7.06 million $ 21,379
Oct 21, 2022 $ 0.945
+0.67%
$ 7.1 million $ 27,646
Oct 20, 2022 $ 0.939
-0.45%
$ 7.05 million $ 30,670
Oct 19, 2022 $ 0.945
+1.22%
$ 7.1 million $ 37,736
Oct 18, 2022 $ 0.935
-0.30%
$ 7.03 million $ 52,196
Oct 17, 2022 $ 0.931
-4.58%
$ 7 million $ 63,859
Oct 16, 2022 $ 0.976
+0.93%
$ 7.34 million $ 15,128
Oct 15, 2022 $ 0.97
+3.48%
$ 7.29 million $ 17,490
Oct 14, 2022 $ 0.94
-0.16%
$ 7.07 million $ 71,626
Oct 13, 2022 $ 0.937
-2.84%
$ 7.04 million $ 100,333
Oct 12, 2022 $ 0.963
+0.75%
$ 7.24 million $ 38,637
Oct 11, 2022 $ 0.955
+0.81%
$ 7.18 million $ 65,022
Oct 10, 2022 $ 0.935
-1.54%
$ 7.03 million $ 50,197
Oct 9, 2022 $ 0.942
+1.33%
$ 7.08 million $ 68,546
Oct 8, 2022 $ 0.923
-0.78%
$ 6.94 million $ 21,309
Oct 7, 2022 $ 0.931
+0.59%
$ 7 million $ 30,556
Oct 6, 2022 $ 0.925
-1.71%
$ 6.95 million $ 51,085
Oct 5, 2022 $ 0.94
-1.25%
$ 7.06 million $ 17,487
Oct 4, 2022 $ 0.951
+1.44%
$ 7.15 million $ 69,889
Oct 3, 2022 $ 0.938
+1.54%
$ 7.05 million $ 44,700
Oct 2, 2022 $ 0.926
-2.32%
$ 6.96 million $ 48,253
Oct 1, 2022 $ 0.949
-0.22%
$ 7.13 million $ 17,029
Sep 30, 2022 $ 0.95
+1.50%
$ 7.14 million $ 70,583
Sep 29, 2022 $ 0.936
+1.65%
$ 7.03 million $ 67,114
Sep 28, 2022 $ 0.921
-0.21%
$ 6.92 million $ 77,264
Sep 27, 2022 $ 0.923
+1.49%
$ 6.94 million $ 71,931
Sep 26, 2022 $ 0.909
-2.24%
$ 6.83 million $ 118,586
Sep 25, 2022 $ 0.928
+0.86%
$ 6.97 million $ 97,009
Sep 24, 2022 $ 0.92
-0.16%
$ 6.91 million $ 55,051
Sep 23, 2022 $ 0.921
-1.55%
$ 6.92 million $ 112,839
Sep 22, 2022 $ 0.935
-0.01%
$ 13.18 million $ 96,141
Sep 21, 2022 $ 0.935
-1.41%
$ -- $ 163,661
Sep 20, 2022 $ 0.949
-0.73%
$ 13.36 million $ 94,549
Sep 19, 2022 $ 0.956
+1.08%
$ 13.47 million $ 139,442
Sep 18, 2022 $ 0.949
-0.14%
$ 13.37 million $ 106,041
Sep 17, 2022 $ 0.95
-0.08%
$ 13.39 million $ 59,266
Sep 16, 2022 $ 0.952
-0.07%
$ 13.41 million $ 150,765
Sep 15, 2022 $ 0.951
-0.01%
$ 13.39 million $ 165,136
Sep 14, 2022 $ 0.948
-0.73%
$ 13.36 million $ 190,866
Sep 13, 2022 $ 0.956
-1.46%
$ 13.46 million $ 159,657
Sep 12, 2022 $ 0.971
+2.06%
$ 13.68 million $ 123,989
Sep 11, 2022 $ 0.952
-5.52%
$ 13.41 million $ 212,446
Sep 10, 2022 $ 0.95
-3.28%
$ 13.39 million $ 90,135
Sep 9, 2022 $ 0.981
+1.32%
$ 13.81 million $ 139,407
Sep 8, 2022 $ 0.966
+2.48%
$ 13.61 million $ 124,654
Sep 7, 2022 $ 0.942
+0.71%
$ 13.27 million $ 160,413
Sep 6, 2022 $ 0.937
-0.23%
$ 13.19 million $ 65,356
Sep 5, 2022 $ 0.94
+0.25%
$ 13.24 million $ 62,870