e-Money EUR Historical Data

EEUR Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 1.02
+3.47%
$ 14.34 million $ 581,632
May 23, 2022 $ 0.986
-1.86%
$ 13.88 million $ 430,945
May 22, 2022 $ 1
+0.14%
$ 14.15 million $ 301,416
May 21, 2022 $ 1
-0.60%
$ 14.15 million $ 405,813
May 20, 2022 $ 1.01
+0.41%
$ 14.18 million $ 871,767
May 19, 2022 $ 1.01
+0.64%
$ 14.17 million $ 586,373
May 18, 2022 $ 1
-0.33%
$ 14.11 million $ 508,680
May 17, 2022 $ 1.01
+0.99%
$ 14.2 million $ 583,669
May 16, 2022 $ 0.995
-0.23%
$ 14.01 million $ 1.11 million
May 15, 2022 $ 1
+0.47%
$ 14.08 million $ 1.05 million
May 14, 2022 $ 0.993
-0.04%
$ 13.99 million $ 1.03 million
May 13, 2022 $ 0.993
-0.26%
$ 13.99 million $ 3.12 million
May 12, 2022 $ 1
+0.44%
$ 14.12 million $ 7.42 million
May 11, 2022 $ 1.02
+0.70%
$ 14.32 million $ 9.15 million
May 10, 2022 $ 1.01
+0.83%
$ 14.18 million $ 4.07 million
May 9, 2022 $ 0.995
-0.87%
$ 14.01 million $ 1.93 million
May 8, 2022 $ 1
+0.06%
$ 14.12 million $ 646,261
May 7, 2022 $ 1
-0.19%
$ 14.09 million $ 516,852
May 6, 2022 $ 1
+0.05%
$ 14.13 million $ 425,728
May 5, 2022 $ 1
-0.87%
$ 14.11 million $ 563,336
May 4, 2022 $ 1.01
+1.35%
$ 14.28 million $ 455,713
May 3, 2022 $ 0.999
+0.34%
$ 14.07 million $ 365,053
May 2, 2022 $ 0.995
-0.94%
$ 14.01 million $ 455,678
May 1, 2022 $ 1
+0.61%
$ 14.13 million $ 1.93 million
Apr 30, 2022 $ 1.01
+0.33%
$ 14.16 million $ 462,845
Apr 29, 2022 $ 1
+0.40%
$ 14.12 million $ 482,596
Apr 28, 2022 $ 0.998
-0.47%
$ 14.06 million $ 360,389
Apr 27, 2022 $ 1
-0.90%
$ 14.14 million $ 677,513
Apr 26, 2022 $ 1.01
-0.83%
$ 14.25 million $ 558,760
Apr 25, 2022 $ 1.02
-0.20%
$ 14.37 million $ 1.35 million
Apr 24, 2022 $ 1.02
-0.16%
$ 14.38 million $ 207,778
Apr 23, 2022 $ 1.02
-0.31%
$ 14.41 million $ 162,310
Apr 22, 2022 $ 1.03
-0.19%
$ 14.45 million $ 376,991
Apr 21, 2022 $ 1.03
+0.23%
$ 14.46 million $ 447,630
Apr 20, 2022 $ 1.03
-0.07%
$ 14.45 million $ 510,336
Apr 19, 2022 $ 1.03
+0.08%
$ 14.47 million $ 427,011
Apr 18, 2022 $ 1.03
-0.12%
$ 14.48 million $ 388,256
Apr 17, 2022 $ 1.03
+0.73%
$ 14.47 million $ 342,445
Apr 16, 2022 $ 1.02
-0.16%
$ 14.37 million $ 313,928
Apr 15, 2022 $ 1.02
-0.55%
$ 14.39 million $ 400,652
Apr 14, 2022 $ 1.03
-0.31%
$ 14.5 million $ 503,753
Apr 13, 2022 $ 1.03
+0.60%
$ 14.55 million $ 361,854
Apr 12, 2022 $ 1.03
+0.91%
$ 14.48 million $ 521,411
Apr 11, 2022 $ 1.02
+0.05%
$ 14.33 million $ 544,174
Apr 10, 2022 $ 1.02
-0.22%
$ 14.38 million $ 289,369
Apr 9, 2022 $ 1.02
-0.64%
$ 14.4 million $ 360,800
Apr 8, 2022 $ 1.03
+0.28%
$ 14.47 million $ 574,875
Apr 7, 2022 $ 1.03
+0.45%
$ 14.45 million $ 376,189
Apr 6, 2022 $ 1.02
-0.39%
$ 14.42 million $ 593,097
Apr 5, 2022 $ 1.03
-0.64%
$ 14.49 million $ 300,192