e-Money EUR Historical Data

EEUR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 1.03
-0.19%
$ 14.57 million $ 306,192
Apr 3, 2022 $ 1.04
+0.95%
$ 14.59 million $ 539,643
Apr 2, 2022 $ 1.03
+0.21%
$ 14.5 million $ 526,195
Apr 1, 2022 $ 1.03
-1.01%
$ 14.47 million $ 458,301
Mar 31, 2022 $ 1.03
-2.01%
$ 14.56 million $ 716,281
Mar 30, 2022 $ 1.06
+0.22%
$ 14.93 million $ 565,417
Mar 29, 2022 $ 1.06
+1.65%
$ 14.87 million $ 758,794
Mar 24, 2022 $ 1.04
-0.64%
$ 14.62 million $ 772,187
Mar 23, 2022 $ 1.05
-0.11%
$ 14.77 million $ 837,193
Mar 22, 2022 $ 1.05
+0.01%
$ 14.76 million $ 369,626
Mar 21, 2022 $ 1.05
-0.44%
$ 14.76 million $ 441,075
Mar 20, 2022 $ 1.05
+0.05%
$ 14.8 million $ 258,316
Mar 19, 2022 $ 1.05
-0.26%
$ 14.79 million $ 382,749
Mar 18, 2022 $ 1.05
-0.20%
$ 14.83 million $ 491,344
Mar 17, 2022 $ 1.06
+0.54%
$ 14.86 million $ 482,456
Mar 16, 2022 $ 1.05
+0.89%
$ 14.78 million $ 814,531
Mar 15, 2022 $ 1.04
-0.27%
$ 14.67 million $ 688,054
Mar 14, 2022 $ 1.04
-0.15%
$ 14.69 million $ 688,856
Mar 13, 2022 $ 1.04
+0.80%
$ 14.69 million $ 567,342
Mar 12, 2022 $ 1.03
-0.29%
$ 14.56 million $ 859,149
Mar 11, 2022 $ 1.04
-0.90%
$ 14.59 million $ 596,709
Mar 10, 2022 $ 1.04
-0.97%
$ 14.68 million $ 1.02 million
Mar 9, 2022 $ 1.06
+1.88%
$ 14.87 million $ 1.24 million
Mar 8, 2022 $ 1.04
+0.44%
$ 14.59 million $ 1.9 million
Mar 7, 2022 $ 1.03
-0.79%
$ 14.47 million $ 1.37 million
Mar 6, 2022 $ 1.03
-0.40%
$ 14.56 million $ 964,580
Mar 5, 2022 $ 1.04
-0.23%
$ 14.6 million $ 764,841
Mar 4, 2022 $ 1.04
-1.30%
$ 14.65 million $ 1.64 million
Mar 3, 2022 $ 1.05
-0.34%
$ 14.82 million $ 1.39 million
Mar 2, 2022 $ 1.05
-0.82%
$ 14.85 million $ 1.39 million
Mar 1, 2022 $ 1.06
-0.54%
$ 14.96 million $ 1.31 million
Feb 28, 2022 $ 1.07
+0.12%
$ 15.02 million $ 1.21 million
Feb 27, 2022 $ 1.06
-0.93%
$ 15 million $ 861,226
Feb 26, 2022 $ 1.07
+0.11%
$ 15.11 million $ 1 million
Feb 25, 2022 $ 1.07
+0.94%
$ 15.13 million $ 842,003
Feb 24, 2022 $ 1.06
-1.02%
$ 14.98 million $ 3.16 million
Feb 23, 2022 $ 1.07
-0.64%
$ 15.13 million $ 819,206
Feb 22, 2022 $ 1.08
+0.63%
$ 15.25 million $ 3.09 million
Feb 21, 2022 $ 1.08
+0.26%
$ 15.17 million $ 1.24 million
Feb 20, 2022 $ 1.07
-0.76%
$ 15.13 million $ 552,144
Feb 19, 2022 $ 1.08
+0.25%
$ 15.23 million $ 552,104
Feb 18, 2022 $ 1.08
+0.36%
$ 15.25 million $ 1.41 million
Feb 17, 2022 $ 1.08
+0.07%
$ 15.2 million $ 1.08 million
Feb 16, 2022 $ 1.08
+0.11%
$ 15.21 million $ 532,178
Feb 15, 2022 $ 1.08
+0.54%
$ 15.23 million $ 1.06 million
Feb 14, 2022 $ 1.08
-0.12%
$ 15.17 million $ 1.3 million
Feb 13, 2022 $ 1.08
-0.10%
$ 15.18 million $ 407,150
Feb 12, 2022 $ 1.08
-0.39%
$ 15.17 million $ 764,904
Feb 11, 2022 $ 1.08
-0.96%
$ 15.2 million $ 1.16 million
Feb 10, 2022 $ 1.08
+0.04%
$ 15.28 million $ 1.01 million