e-Money EUR Historical Data

EEUR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.149
-2.70%
$ 857,099 $ 400
Oct 26, 2025 $ 0.153
+5.74%
$ 880,411 $ 587
Oct 25, 2025 $ 0.145
-0.99%
$ 832,832 $ 56
Oct 24, 2025 $ 0.147
+0.35%
$ 841,280 $ 246
Oct 23, 2025 $ 0.146
+2.36%
$ 838,033 $ 123
Oct 22, 2025 $ 0.141
-3.78%
$ 817,058 $ 224
Oct 21, 2025 $ 0.148
-2.57%
$ 842,254 $ 364
Oct 20, 2025 $ 0.153
+0.88%
$ 874,803 $ 188
Oct 19, 2025 $ 0.153
+0.85%
$ 870,472 $ 390
Oct 18, 2025 $ 0.154
+2.93%
$ 868,264 $ 186
Oct 17, 2025 $ 0.151
-2.40%
$ 858,121 $ 550
Oct 16, 2025 $ 0.154
-2.92%
$ 887,281 $ 665
Oct 15, 2025 $ 0.159
-3.86%
$ 913,429 $ 452
Oct 14, 2025 $ 0.165
-3.32%
$ 949,264 $ 507
Oct 13, 2025 $ 0.171
+4.27%
$ 979,296 $ 641
Oct 12, 2025 $ 0.163
+10.96%
$ 937,990 $ 1,247
Oct 11, 2025 $ 0.147
+11.39%
$ 845,061 $ 4,082
Oct 10, 2025 $ 0.133
-18.89%
$ 763,552 $ 4,223
Oct 9, 2025 $ 0.164
-2.52%
$ 941,183 $ 331
Oct 8, 2025 $ 0.168
+2.44%
$ 966,788 $ 641
Oct 7, 2025 $ 0.164
-9.80%
$ 944,243 $ 1,433
Oct 6, 2025 $ 0.182
+1.80%
$ 1.05 million $ 803
Oct 5, 2025 $ 0.179
-0.51%
$ 1.03 million $ 189
Oct 4, 2025 $ 0.18
-2.22%
$ 1.03 million $ 459
Oct 3, 2025 $ 0.185
+1.45%
$ 1.06 million $ 510
Oct 2, 2025 $ 0.182
+7.79%
$ 1.05 million $ 4,231
Oct 1, 2025 $ 0.168
+3.47%
$ 972,031 $ 4,529
Sep 30, 2025 $ 0.162
-1.04%
$ 932,761 $ 196
Sep 29, 2025 $ 0.164
-1.13%
$ 942,385 $ 374
Sep 28, 2025 $ 0.166
+1.32%
$ 953,101 $ 451
Sep 27, 2025 $ 0.164
-0.23%
$ 939,393 $ 123
Sep 26, 2025 $ 0.164
+2.38%
$ 941,388 $ 512
Sep 25, 2025 $ 0.162
-3.10%
$ 924,728 $ 130
Sep 24, 2025 $ 0.167
+0.77%
$ 958,693 $ 421
Sep 23, 2025 $ 0.166
-0.40%
$ 954,900 $ 76
Sep 22, 2025 $ 0.167
-6.72%
$ 971,323 $ 403
Sep 21, 2025 $ 0.18
-0.70%
$ 1.03 million $ 270
Sep 20, 2025 $ 0.182
+0.54%
$ 1.04 million $ 169
Sep 19, 2025 $ 0.182
-3.56%
$ 1.04 million $ 1,415
Sep 18, 2025 $ 0.189
+0.39%
$ 1.08 million $ 324
Sep 17, 2025 $ 0.189
+1.56%
$ 1.08 million $ 171
Sep 16, 2025 $ 0.186
+1.05%
$ 1.07 million $ 146
Sep 15, 2025 $ 0.184
-3.64%
$ 1.06 million $ 204
Sep 14, 2025 $ 0.192
-2.91%
$ 1.1 million $ 112
Sep 13, 2025 $ 0.198
+0.21%
$ 1.14 million $ 201
Sep 12, 2025 $ 0.195
-0.79%
$ 1.12 million $ 114
Sep 11, 2025 $ 0.196
+1.56%
$ 1.13 million $ 504
Sep 10, 2025 $ 0.193
+1.55%
$ 1.11 million $ 66
Sep 9, 2025 $ 0.19
+1.38%
$ 1.09 million $ 388
Sep 8, 2025 $ 0.187
-3.34%
$ 1.07 million $ 204