Coinranking
e-Money EUR Historical Data
EEUR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 16, 2025 | $ 0.0978 | +0.32% | ||
| Dec 15, 2025 | $ 0.0974 | -5.90% | ||
| Dec 14, 2025 | $ 0.103 | -2.61% | ||
| Dec 13, 2025 | $ 0.106 | -0.22% | ||
| Dec 12, 2025 | $ 0.106 | -2.30% | ||
| Dec 11, 2025 | $ 0.109 | -3.42% | ||
| Dec 10, 2025 | $ 0.113 | -1.06% | ||
| Dec 9, 2025 | $ 0.115 | +2.60% | ||
| Dec 8, 2025 | $ 0.112 | +3.25% | ||
| Dec 7, 2025 | $ 0.108 | -5.73% | ||
| Dec 6, 2025 | $ 0.115 | +5.95% | ||
| Dec 5, 2025 | $ 0.108 | -3.10% | ||
| Dec 4, 2025 | $ 0.112 | -3.27% | ||
| Dec 3, 2025 | $ 0.115 | +1.03% | ||
| Dec 2, 2025 | $ 0.114 | +5.10% | ||
| Dec 1, 2025 | $ 0.109 | -5.72% | ||
| Nov 30, 2025 | $ 0.117 | -0.55% | ||
| Nov 29, 2025 | $ 0.117 | -1.15% | ||
| Nov 28, 2025 | $ 0.119 | -3.32% | ||
| Nov 27, 2025 | $ 0.123 | -0.50% | ||
| Nov 26, 2025 | $ 0.124 | +1.33% | ||
| Nov 25, 2025 | $ 0.122 | -0.88% | ||
| Nov 24, 2025 | $ 0.123 | +1.45% | ||
| Nov 23, 2025 | $ 0.123 | +0.35% | ||
| Nov 22, 2025 | $ 0.122 | -0.89% | ||
| Nov 21, 2025 | $ 0.121 | -8.13% | ||
| Nov 20, 2025 | $ 0.135 | +0.76% | ||
| Nov 19, 2025 | $ 0.134 | -1.81% | ||
| Nov 18, 2025 | $ 0.137 | +1.93% | ||
| Nov 17, 2025 | $ 0.134 | -2.57% | ||
| Nov 16, 2025 | $ 0.137 | -3.45% | ||
| Nov 15, 2025 | $ 0.142 | +0.96% | ||
| Nov 14, 2025 | $ 0.142 | -0.77% | ||
| Nov 13, 2025 | $ 0.142 | -2.34% | ||
| Nov 12, 2025 | $ 0.146 | -1.88% | ||
| Nov 11, 2025 | $ 0.149 | -4.05% | ||
| Nov 10, 2025 | $ 0.155 | +3.04% | ||
| Nov 9, 2025 | $ 0.151 | -0.51% | ||
| Nov 8, 2025 | $ 0.152 | -2.21% | ||
| Nov 7, 2025 | $ 0.155 | +13.84% | ||
| Nov 6, 2025 | $ 0.136 | -0.36% | ||
| Nov 5, 2025 | $ 0.137 | +4.41% | ||
| Nov 4, 2025 | $ 0.131 | -2.72% | ||
| Nov 3, 2025 | $ 0.135 | -8.32% | ||
| Nov 2, 2025 | $ 0.147 | -0.20% | ||
| Nov 1, 2025 | $ 0.147 | +2.55% | ||
| Oct 31, 2025 | $ 0.144 | +0.49% | ||
| Oct 30, 2025 | $ 0.143 | -1.68% | ||
| Oct 29, 2025 | $ 0.146 | -0.20% | ||
| Oct 28, 2025 | $ 0.146 | -2.07% | ||