e-Money EUR Historical Data

EEUR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.292
+2.10%
$ 1.67 million $ 413
Jul 18, 2025 $ 0.285
+0.19%
$ 1.64 million $ 3,143
Jul 17, 2025 $ 0.285
+1.36%
$ 1.64 million $ 538
Jul 16, 2025 $ 0.282
+2.33%
$ 1.62 million $ 426
Jul 15, 2025 $ 0.275
+2.23%
$ 1.58 million $ 358
Jul 14, 2025 $ 0.269
-1.90%
$ 1.55 million $ 827
Jul 13, 2025 $ 0.274
+1.39%
$ 1.57 million $ 348
Jul 12, 2025 $ 0.27
-2.60%
$ 1.55 million $ 1,404
Jul 11, 2025 $ 0.374
+2.91%
$ -- $ 738
Jul 10, 2025 $ 0.354
+2.26%
$ 2.03 million $ 196
Jul 9, 2025 $ 0.332
-0.36%
$ -- $ 2,124
Jul 8, 2025 $ 0.333
+5.54%
$ 1.91 million $ 2,129
Jul 7, 2025 $ 0.316
+1.27%
$ 1.81 million $ 1,879
Jul 6, 2025 $ 0.312
+2.78%
$ 1.79 million $ 219
Jul 5, 2025 $ 0.304
-0.70%
$ 1.74 million $ 98
Jul 4, 2025 $ 0.306
-0.55%
$ 1.76 million $ 1,343
Jul 3, 2025 $ 0.308
-0.33%
$ 1.77 million $ 254
Jul 2, 2025 $ 0.309
+9.27%
$ 1.78 million $ 1,045
Jul 1, 2025 $ 0.283
-2.75%
$ 1.62 million $ 302
Jun 30, 2025 $ 0.291
-4.41%
$ 1.67 million $ 322
Jun 29, 2025 $ 0.305
+3.01%
$ 1.75 million $ 344
Jun 28, 2025 $ 0.296
+0.99%
$ 1.7 million $ 213
Jun 27, 2025 $ 0.292
+4.54%
$ 1.68 million $ 1,900
Jun 26, 2025 $ 0.28
-2.55%
$ 1.61 million $ 301
Jun 25, 2025 $ 0.287
-4.46%
$ 1.65 million $ 464
Jun 24, 2025 $ 0.3
-0.57%
$ 1.72 million $ 1,682
Jun 23, 2025 $ 0.302
+8.11%
$ 1.73 million $ 503
Jun 22, 2025 $ 0.277
-4.39%
$ 1.59 million $ 765
Jun 21, 2025 $ 0.289
-3.60%
$ 1.66 million $ 226
Jun 20, 2025 $ 0.3
-1.71%
$ 1.72 million $ 435
Jun 19, 2025 $ 0.306
-0.38%
$ 1.75 million $ 351
Jun 18, 2025 $ 0.307
-0.23%
$ 1.76 million $ 815
Jun 17, 2025 $ 0.308
-0.38%
$ 1.77 million $ 1,615
Jun 16, 2025 $ 0.31
+2.19%
$ 1.78 million $ 1,638
Jun 15, 2025 $ 0.303
+1.86%
$ 1.74 million $ 400
Jun 14, 2025 $ 0.298
+5.35%
$ 1.71 million $ 1,921
Jun 13, 2025 $ 0.286
-2.28%
$ -- $ 2,194
Jun 12, 2025 $ 0.293
-0.55%
$ 1.68 million $ 2,838
Jun 11, 2025 $ 0.295
-4.27%
$ 1.69 million $ 2,430
Jun 10, 2025 $ 0.307
+11.81%
$ 1.76 million $ 4,127
Jun 9, 2025 $ 0.275
+6.64%
$ 1.58 million $ 998
Jun 8, 2025 $ 0.258
-0.60%
$ 1.48 million $ 929
Jun 7, 2025 $ 0.259
+3.35%
$ 1.49 million $ 1,024
Jun 6, 2025 $ 0.251
+6.06%
$ 1.44 million $ 1,957
Jun 5, 2025 $ 0.237
-1.84%
$ 1.36 million $ 1,524
Jun 4, 2025 $ 0.241
+1.38%
$ 1.39 million $ 1,800
Jun 3, 2025 $ 0.239
+1.27%
$ 1.37 million $ 963
Jun 2, 2025 $ 0.236
+1.56%
$ 1.36 million $ 131
Jun 1, 2025 $ 0.233
+1.23%
$ 1.34 million $ 379
May 31, 2025 $ 0.23
+1.53%
$ 1.32 million $ 151