e-Money EUR Historical Data

EEUR Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.23
+1.53%
$ 1.32 million $ 151
May 30, 2025 $ 0.226
-7.14%
$ 1.3 million $ 367
May 29, 2025 $ 0.244
-1.50%
$ 1.4 million $ 1,057
May 28, 2025 $ 0.248
+0.10%
$ 1.42 million $ 472
May 27, 2025 $ 0.247
+0.42%
$ 1.42 million $ 184
May 26, 2025 $ 0.246
-0.78%
$ 1.41 million $ 376
May 25, 2025 $ 0.248
+0.34%
$ 1.42 million $ 176
May 24, 2025 $ 0.247
-0.28%
$ 1.42 million $ 349
May 23, 2025 $ 0.248
-7.63%
$ 1.42 million $ 434
May 22, 2025 $ 0.268
+2.66%
$ 1.54 million $ 351
May 21, 2025 $ 0.256
+0.30%
$ 1.47 million $ 277
May 20, 2025 $ 0.247
-1.52%
$ -- $ 208
May 19, 2025 $ 0.251
-2.00%
$ 1.44 million $ 347
May 18, 2025 $ 0.255
+4.37%
$ 1.46 million $ 388
May 17, 2025 $ 0.244
-2.18%
$ 1.4 million $ 279
May 16, 2025 $ 0.25
-0.17%
$ 1.43 million $ 225
May 15, 2025 $ 0.25
-5.79%
$ 1.44 million $ 457
May 14, 2025 $ 0.265
-3.88%
$ 1.52 million $ 418
May 13, 2025 $ 0.276
+1.46%
$ 1.58 million $ 303
May 12, 2025 $ 0.272
-0.77%
$ 1.56 million $ 394
May 11, 2025 $ 0.274
-2.27%
$ 1.57 million $ 474
May 10, 2025 $ 0.281
+7.75%
$ 1.61 million $ 635
May 9, 2025 $ 0.26
+7.76%
$ 1.49 million $ 570
May 8, 2025 $ 0.241
+8.46%
$ 1.38 million $ 371
May 7, 2025 $ 0.222
+1.40%
$ 1.28 million $ 128
May 6, 2025 $ 0.219
+0.41%
$ 1.26 million $ 98
May 5, 2025 $ 0.219
+0.29%
$ 1.26 million $ 127
May 4, 2025 $ 0.218
-2.15%
$ 1.25 million $ 285
May 3, 2025 $ 0.223
-4.09%
$ 1.28 million $ 322
May 2, 2025 $ 0.233
+1.33%
$ 1.34 million $ 521
May 1, 2025 $ 0.23
+2.39%
$ 1.32 million $ 185
Apr 30, 2025 $ 0.225
-2.11%
$ 1.29 million $ 110
Apr 29, 2025 $ 0.233
+1.02%
$ 1.34 million $ 1,826
Apr 28, 2025 $ 0.23
+0.66%
$ 1.32 million $ 422
Apr 27, 2025 $ 0.228
-3.02%
$ 1.31 million $ 243
Apr 26, 2025 $ 0.235
+1.49%
$ 1.35 million $ 389
Apr 25, 2025 $ 0.232
+1.88%
$ 1.33 million $ 503
Apr 24, 2025 $ 0.228
+2.15%
$ 1.31 million $ 385
Apr 23, 2025 $ 0.223
-0.67%
$ 1.28 million $ 374
Apr 22, 2025 $ 0.225
+10.52%
$ 1.29 million $ 1,202
Apr 21, 2025 $ 0.203
-2.05%
$ 1.17 million $ 299
Apr 20, 2025 $ 0.208
-0.28%
$ 1.19 million $ 275
Apr 19, 2025 $ 0.208
-0.22%
$ 1.2 million $ 597
Apr 18, 2025 $ 0.209
+2.19%
$ 1.2 million $ 472
Apr 17, 2025 $ 0.204
+1.20%
$ 1.17 million $ 145
Apr 16, 2025 $ 0.202
+1.29%
$ 1.16 million $ 67
Apr 8, 2025 $ 0.196
-1.21%
$ -- $ 645
Apr 7, 2025 $ 0.199
-3.09%
$ 1.14 million $ 686
Apr 6, 2025 $ 0.206
-8.30%
$ 1.18 million $ 373
Apr 5, 2025 $ 0.225
-2.92%
$ 1.29 million $ 157