Index Cooperative Historical Data

INDEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.27
+0.02%
$ 1.81 million $ 5,029
Mar 25, 2026 $ 0.27
-0.02%
$ 1.81 million $ 3,238
Mar 24, 2026 $ 0.27
+0.13%
$ 1.81 million $ 5,223
Mar 23, 2026 $ 0.269
-0.31%
$ 1.81 million $ 18,644
Mar 22, 2026 $ 0.27
-1.98%
$ 1.82 million $ 2,892
Mar 21, 2026 $ 0.276
-0.97%
$ 1.85 million $ 3,532
Mar 20, 2026 $ 0.278
+0.92%
$ 1.87 million $ 3,467
Mar 19, 2026 $ 0.276
+1.61%
$ 1.86 million $ 6,150
Mar 18, 2026 $ 0.271
-6.39%
$ 1.83 million $ 17,554
Mar 17, 2026 $ 0.29
+0.06%
$ 1.95 million $ 15,746
Mar 16, 2026 $ 0.29
+1.24%
$ 1.95 million $ 19,215
Mar 15, 2026 $ 0.286
-0.86%
$ 1.93 million $ 7,057
Mar 14, 2026 $ 0.289
+0.25%
$ 1.94 million $ 30,947
Mar 13, 2026 $ 0.288
+10.92%
$ 1.94 million $ 38,679
Mar 12, 2026 $ 0.26
-5.69%
$ 1.75 million $ 63,029
Mar 11, 2026 $ 0.275
-1.43%
$ 1.85 million $ 24,309
Mar 10, 2026 $ 0.279
-6.27%
$ 1.88 million $ 87,337
Mar 9, 2026 $ 0.298
+1.75%
$ 2 million $ 6,527
Mar 8, 2026 $ 0.293
-3.70%
$ 1.97 million $ 8,933
Mar 7, 2026 $ 0.304
+0.58%
$ 2.05 million $ 7,092
Mar 6, 2026 $ 0.302
-1.49%
$ 2.03 million $ 12,349
Mar 5, 2026 $ 0.307
-0.87%
$ 2.06 million $ 6,100
Mar 4, 2026 $ 0.31
+6.07%
$ 2.08 million $ 80,594
Mar 3, 2026 $ 0.292
-12.31%
$ 1.96 million $ 248,324
Mar 2, 2026 $ 0.333
+6.81%
$ 2.24 million $ 91,347
Mar 1, 2026 $ 0.312
+2.47%
$ 2.1 million $ 68,351
Feb 28, 2026 $ 0.304
-1.10%
$ 2.05 million $ 71,725
Feb 27, 2026 $ 0.308
-1.03%
$ 2.07 million $ 57,027
Feb 26, 2026 $ 0.311
-4.15%
$ 2.09 million $ 64,928
Feb 25, 2026 $ 0.325
+2.39%
$ 2.18 million $ 58,671
Feb 24, 2026 $ 0.318
+1.11%
$ 2.14 million $ 60,068
Feb 23, 2026 $ 0.314
-1.09%
$ 2.12 million $ 58,842
Feb 22, 2026 $ 0.318
-7.23%
$ 2.14 million $ 73,220
Feb 21, 2026 $ 0.343
-0.98%
$ 2.31 million $ 83,737
Feb 20, 2026 $ 0.346
+2.02%
$ 2.33 million $ 81,782
Feb 19, 2026 $ 0.339
-1.62%
$ 2.28 million $ 85,401
Feb 18, 2026 $ 0.345
+7.04%
$ 2.32 million $ 109,741
Feb 17, 2026 $ 0.322
-1.21%
$ 2.17 million $ 59,148
Feb 16, 2026 $ 0.326
-3.48%
$ 2.19 million $ 67,827
Feb 15, 2026 $ 0.338
+14.01%
$ 2.27 million $ 120,184
Feb 14, 2026 $ 0.296
+2.22%
$ 1.99 million $ 73,801
Feb 13, 2026 $ 0.29
-1.99%
$ 1.95 million $ 69,065
Feb 12, 2026 $ 0.296
-0.70%
$ 1.99 million $ 73,040
Feb 11, 2026 $ 0.298
-1.58%
$ 2 million $ 85,343
Feb 10, 2026 $ 0.303
-2.12%
$ 2.04 million $ 77,974
Feb 9, 2026 $ 0.309
-0.86%
$ 2.08 million $ 67,506
Feb 8, 2026 $ 0.312
-0.46%
$ 2.1 million $ 237,472
Feb 7, 2026 $ 0.313
+4.07%
$ 2.11 million $ 84,364
Feb 6, 2026 $ 0.301
-0.52%
$ 2.03 million $ 129,182
Feb 5, 2026 $ 0.303
-10.41%
$ 2.04 million $ 106,589