BOBER Token Historical Data

BOBER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0000433
-1.14%
$ 301,416 $ 8,156
Jun 4, 10 PM $ 0.0000438
+0.00%
$ 304,896 $ 8,152
Jun 4, 9 PM $ 0.0000438
+0.00%
$ 304,896 $ 8,152
Jun 4, 8 PM $ 0.0000438
+0.92%
$ 304,896 $ 8,159
Jun 4, 7 PM $ 0.0000434
+0.93%
$ 302,112 $ 8,153
Jun 4, 6 PM $ 0.000043
+0.00%
$ 299,327 $ 8,005
Jun 4, 5 PM $ 0.000043
-1.38%
$ 299,327 $ 8,011
Jun 4, 4 PM $ 0.0000436
+12.08%
$ 303,504 $ 7,937
Jun 4, 3 PM $ 0.0000389
-5.58%
$ 270,787 $ 7,852
Jun 4, 2 PM $ 0.0000412
-2.60%
$ 286,797 $ 7,595
Jun 4, 1 PM $ 0.0000423
+0.71%
$ 294,455 $ 7,447
Jun 4, 12 PM $ 0.000042
-4.11%
$ 292,366 $ 13,741
Jun 4, 11 AM $ 0.0000438
-0.45%
$ 304,896 $ 13,521
Jun 4, 10 AM $ 0.000044
+0.00%
$ 306,288 $ 13,565
Jun 4, 9 AM $ 0.000044
-4.76%
$ 306,288 $ 13,660
Jun 4, 8 AM $ 0.0000462
+0.00%
$ 321,603 $ 13,670
Jun 4, 7 AM $ 0.0000462
+0.00%
$ 321,603 $ 13,670
Jun 4, 6 AM $ 0.0000462
-2.53%
$ 321,603 $ 7,148
Jun 4, 5 AM $ 0.0000474
+0.00%
$ 329,956 $ 7,146
Jun 4, 4 AM $ 0.0000474
+0.00%
$ 329,956 $ 7,160
Jun 4, 3 AM $ 0.0000474
+0.00%
$ 329,956 $ 7,168
Jun 4, 2 AM $ 0.0000474
+0.00%
$ 329,956 $ 7,184
Jun 4, 1 AM $ 0.0000474
+0.00%
$ 329,956 $ 7,193
Jun 4, 12 AM $ 0.0000474
+0.00%
$ 329,956 $ 7,214
Jun 3, 11 PM $ 0.0000474
+0.00%
$ 329,956 $ 7,234
Jun 3, 10 PM $ 0.0000474
+0.00%
$ 329,956 $ 7,308
Jun 3, 9 PM $ 0.0000474
-2.27%
$ 329,956 $ 7,322
Jun 3, 8 PM $ 0.0000485
+0.00%
$ 337,613 $ 7,314
Jun 3, 7 PM $ 0.0000482
+0.00%
$ 335,525 $ 7,334
Jun 3, 6 PM $ 0.0000482
+0.00%
$ 335,525 $ 7,338
Jun 3, 5 PM $ 0.0000482
+0.00%
$ 335,525 $ 7,346
Jun 3, 4 PM $ 0.0000482
+0.00%
$ 335,525 $ 7,345
Jun 3, 3 PM $ 0.0000482
+0.00%
$ 335,525 $ 7,345
Jun 3, 2 PM $ 0.0000482
+0.00%
$ 335,525 $ 7,334
Jun 3, 1 PM $ 0.0000482
+0.63%
$ 335,525 $ 7,184
Jun 3, 12 PM $ 0.0000479
+0.00%
$ 333,437 $ 541
Jun 3, 11 AM $ 0.0000479
+0.84%
$ 333,437 $ 548
Jun 3, 10 AM $ 0.0000478
-0.21%
$ 332,741 $ 509
Jun 3, 9 AM $ 0.0000479
-0.21%
$ 333,437 $ 809
Jun 3, 8 AM $ 0.000048
+0.00%
$ 334,133 $ 844
Jun 3, 7 AM $ 0.000048
+1.48%
$ 334,133 $ 860
Jun 3, 6 AM $ 0.0000473
-0.21%
$ 329,260 $ 770
Jun 3, 5 AM $ 0.0000474
-0.42%
$ 329,956 $ 769
Jun 3, 4 AM $ 0.0000476
-0.63%
$ 331,348 $ 755
Jun 3, 3 AM $ 0.0000479
+0.00%
$ 333,437 $ 748
Jun 3, 2 AM $ 0.0000479
+0.00%
$ 333,437 $ 732
Jun 3, 1 AM $ 0.0000479
+0.42%
$ 333,437 $ 723
Jun 3, 12 AM $ 0.0000477
-0.42%
$ 332,045 $ 704
Jun 2, 11 PM $ 0.0000479
-1.24%
$ 333,437 $ 682
Jun 2, 10 PM $ 0.0000485
+0.62%
$ 337,613 $ 607