Radix Historical Data

XRD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00209
-13.66%
$ 27.87 million $ 385,060
Feb 3, 2026 $ 0.00242
-1.04%
$ 32.3 million $ 477,511
Feb 2, 2026 $ 0.00244
+8.23%
$ 32.62 million $ 328,196
Feb 1, 2026 $ 0.00226
-6.68%
$ 30.15 million $ 347,595
Jan 31, 2026 $ 0.00242
-21.02%
$ 32.31 million $ 643,854
Jan 30, 2026 $ 0.00306
+1.70%
$ 40.9 million $ 414,686
Jan 29, 2026 $ 0.00301
+5.18%
$ 40.26 million $ 879,240
Jan 28, 2026 $ 0.00286
+10.05%
$ 38.23 million $ 1.39 million
Jan 27, 2026 $ 0.0026
+34.70%
$ 34.73 million $ 475,613
Jan 26, 2026 $ 0.00193
-0.19%
$ 25.78 million $ 437,324
Jan 25, 2026 $ 0.00193
-19.96%
$ 25.82 million $ 482,692
Jan 24, 2026 $ 0.00242
-5.22%
$ 32.26 million $ 690,634
Jan 23, 2026 $ 0.00255
-16.08%
$ 34.07 million $ 1.72 million
Jan 22, 2026 $ 0.00304
+37.66%
$ 40.54 million $ 4.09 million
Jan 21, 2026 $ 0.00221
+34.43%
$ 29.55 million $ 912,665
Jan 20, 2026 $ 0.00164
+28.99%
$ 21.91 million $ 461,074
Jan 19, 2026 $ 0.00127
+3.07%
$ 16.98 million $ 289,763
Jan 18, 2026 $ 0.00123
+1.99%
$ 16.49 million $ 242,521
Jan 17, 2026 $ 0.00121
-3.23%
$ 16.15 million $ 257,650
Jan 16, 2026 $ 0.00125
+0.13%
$ 16.66 million $ 299,442
Jan 15, 2026 $ 0.00125
+8.82%
$ 16.67 million $ 351,468
Jan 14, 2026 $ 0.00115
+5.99%
$ 15.3 million $ 335,631
Jan 13, 2026 $ 0.00108
+0.79%
$ 14.44 million $ 207,390
Jan 12, 2026 $ 0.00107
+2.16%
$ 14.32 million $ 238,761
Jan 11, 2026 $ 0.00105
-1.10%
$ 14.01 million $ 215,846
Jan 10, 2026 $ 0.00106
-18.18%
$ 14.17 million $ 401,298
Jan 9, 2026 $ 0.0013
-8.32%
$ 17.31 million $ 274,238
Jan 8, 2026 $ 0.00142
-1.90%
$ 18.88 million $ 326,723
Jan 7, 2026 $ 0.00144
-2.75%
$ 19.24 million $ 274,431
Jan 6, 2026 $ 0.00148
+0.50%
$ 19.79 million $ 238,455
Jan 5, 2026 $ 0.00148
-2.31%
$ 19.7 million $ 235,101
Jan 4, 2026 $ 0.00151
+0.23%
$ 20.16 million $ 186,533
Jan 3, 2026 $ 0.00151
-0.22%
$ 20.12 million $ 169,978
Jan 2, 2026 $ 0.00151
+0.67%
$ 20.16 million $ 196,382
Jan 1, 2026 $ 0.0015
+0.65%
$ 20.02 million $ 172,607
Dec 31, 2025 $ 0.00149
-0.33%
$ 19.9 million $ 283,098
Dec 30, 2025 $ 0.0015
-2.11%
$ 19.96 million $ 209,006
Dec 29, 2025 $ 0.00153
-1.30%
$ 20.42 million $ 176,654
Dec 28, 2025 $ 0.00155
-0.05%
$ 20.7 million $ 170,084
Dec 27, 2025 $ 0.00155
+2.84%
$ 20.68 million $ 168,370
Dec 26, 2025 $ 0.00151
-0.71%
$ 20.12 million $ 172,891
Dec 25, 2025 $ 0.00154
-0.72%
$ 20.25 million $ 174,349
Dec 24, 2025 $ 0.00155
+3.00%
$ 20.64 million $ 233,319
Dec 23, 2025 $ 0.00152
-0.43%
$ 20.06 million $ 210,493
Dec 22, 2025 $ 0.00153
-2.43%
$ 20.28 million $ 178,991
Dec 21, 2025 $ 0.00155
-0.28%
$ 20.81 million $ 163,610
Dec 20, 2025 $ 0.00155
+1.02%
$ 20.68 million $ 174,070
Dec 19, 2025 $ 0.00153
+4.78%
$ 20.45 million $ 243,574
Dec 18, 2025 $ 0.00146
-7.55%
$ 19.48 million $ 330,334
Dec 17, 2025 $ 0.00159
+0.92%
$ 21.18 million $ 161,320