Radix Historical Data

XRD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00158
-7.14%
$ 20.96 million $ 223,162
Dec 15, 2025 $ 0.00172
-2.57%
$ 22.7 million $ 172,686
Dec 14, 2025 $ 0.00176
-0.86%
$ 23.45 million $ 147,495
Dec 13, 2025 $ 0.00178
+1.86%
$ 23.65 million $ 186,257
Dec 12, 2025 $ 0.00174
-1.68%
$ 23.2 million $ 157,103
Dec 11, 2025 $ 0.00177
-2.03%
$ 23.62 million $ 163,295
Dec 10, 2025 $ 0.00181
-1.95%
$ 24.09 million $ 166,754
Dec 9, 2025 $ 0.00185
-0.40%
$ 24.57 million $ 162,417
Dec 8, 2025 $ 0.00185
-0.45%
$ 24.66 million $ 165,229
Dec 7, 2025 $ 0.00186
-2.17%
$ 24.76 million $ 179,167
Dec 6, 2025 $ 0.0019
-2.45%
$ 25.31 million $ 179,022
Dec 5, 2025 $ 0.00195
+0.49%
$ 25.95 million $ 223,444
Dec 4, 2025 $ 0.00194
+2.30%
$ 25.82 million $ 173,838
Dec 3, 2025 $ 0.0019
-10.16%
$ 25.25 million $ 344,470
Dec 2, 2025 $ 0.00211
+4.53%
$ 28.1 million $ 213,729
Dec 1, 2025 $ 0.00202
-3.09%
$ 26.88 million $ 164,523
Nov 30, 2025 $ 0.00209
+1.85%
$ 27.74 million $ 189,639
Nov 29, 2025 $ 0.00206
-2.09%
$ 27.31 million $ 158,333
Nov 28, 2025 $ 0.0021
-2.32%
$ 27.96 million $ 158,029
Nov 27, 2025 $ 0.00215
-4.03%
$ 28.59 million $ 182,718
Nov 26, 2025 $ 0.00222
+4.53%
$ 29.77 million $ 162,569
Nov 25, 2025 $ 0.00213
+0.87%
$ 28.25 million $ 151,161
Nov 24, 2025 $ 0.00212
+2.94%
$ 28.06 million $ 162,298
Nov 23, 2025 $ 0.00207
+0.59%
$ 27.33 million $ 190,831
Nov 22, 2025 $ 0.00205
+1.24%
$ 27.23 million $ 162,234
Nov 21, 2025 $ 0.00202
-4.43%
$ 26.87 million $ 354,567
Nov 20, 2025 $ 0.00213
+0.03%
$ 28.1 million $ 202,300
Nov 19, 2025 $ 0.00213
-10.20%
$ 28.28 million $ 506,866
Nov 18, 2025 $ 0.00236
-0.75%
$ 31.48 million $ 186,226
Nov 17, 2025 $ 0.00238
-5.75%
$ 31.58 million $ 335,156
Nov 16, 2025 $ 0.00254
+1.47%
$ 33.5 million $ 268,947
Nov 15, 2025 $ 0.0025
+0.21%
$ 33.26 million $ 188,359
Nov 14, 2025 $ 0.00251
-1.94%
$ 33.21 million $ 409,970
Nov 13, 2025 $ 0.00254
+6.96%
$ 33.98 million $ 973,931
Nov 12, 2025 $ 0.00237
+0.63%
$ 31.51 million $ 249,088
Nov 11, 2025 $ 0.00235
-3.42%
$ 31.24 million $ 245,221
Nov 10, 2025 $ 0.00243
-0.69%
$ 32.35 million $ 253,857
Nov 9, 2025 $ 0.00245
+4.48%
$ 32.65 million $ 306,798
Nov 8, 2025 $ 0.00235
-0.05%
$ 31.18 million $ 283,187
Nov 7, 2025 $ 0.00235
+1.81%
$ 31.19 million $ 355,135
Nov 6, 2025 $ 0.00231
-0.65%
$ 30.64 million $ 281,791
Nov 5, 2025 $ 0.00232
-1.23%
$ 30.83 million $ 203,785
Nov 4, 2025 $ 0.00235
-4.14%
$ 31.23 million $ 212,619
Nov 3, 2025 $ 0.00245
-4.15%
$ 32.58 million $ 279,674
Nov 2, 2025 $ 0.00256
-0.56%
$ 33.96 million $ 170,965
Nov 1, 2025 $ 0.00258
+1.70%
$ 34.19 million $ 206,935
Oct 31, 2025 $ 0.00253
+1.34%
$ 33.62 million $ 204,503
Oct 30, 2025 $ 0.00249
-2.72%
$ 33.21 million $ 167,224
Oct 29, 2025 $ 0.00256
+0.79%
$ 31.44 million $ 183,359
Oct 28, 2025 $ 0.00254
-0.64%
$ 31.17 million $ 170,051