Radix Historical Data

XRD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00555
+6.90%
$ 65.64 million $ 288,091
Sep 6, 2025 $ 0.00519
+11.91%
$ 61.39 million $ 280,639
Sep 5, 2025 $ 0.00464
+2.29%
$ 54.87 million $ 281,674
Sep 4, 2025 $ 0.00452
-4.84%
$ 53.62 million $ 274,892
Sep 3, 2025 $ 0.00465
-1.11%
$ 56.17 million $ 207,713
Sep 2, 2025 $ 0.00471
-2.76%
$ 55.58 million $ 229,541
Sep 1, 2025 $ 0.00484
-3.88%
$ 57.25 million $ 251,069
Aug 31, 2025 $ 0.00505
-1.31%
$ 59.55 million $ 182,190
Aug 30, 2025 $ 0.00511
+0.52%
$ 60.57 million $ 209,294
Aug 29, 2025 $ 0.00508
+0.68%
$ 60.13 million $ 190,465
Aug 28, 2025 $ 0.00505
-4.19%
$ 59.78 million $ 200,247
Aug 27, 2025 $ 0.00528
-1.21%
$ 62.33 million $ 185,837
Aug 26, 2025 $ 0.00533
+4.58%
$ 63.22 million $ 184,333
Aug 25, 2025 $ 0.00512
-2.06%
$ 60.3 million $ 193,829
Aug 24, 2025 $ 0.00519
-4.00%
$ 61.84 million $ 190,551
Aug 23, 2025 $ 0.00541
-1.43%
$ 63.94 million $ 203,655
Aug 22, 2025 $ 0.00548
+7.37%
$ 65.19 million $ 202,887
Aug 21, 2025 $ 0.00513
-2.40%
$ 60.31 million $ 179,497
Aug 20, 2025 $ 0.00529
+0.79%
$ 62.21 million $ 262,022
Aug 19, 2025 $ 0.0051
-9.37%
$ 61.96 million $ 413,022
Aug 18, 2025 $ 0.00563
-3.10%
$ 66.47 million $ 242,958
Aug 17, 2025 $ 0.00581
-1.94%
$ 68.67 million $ 178,240
Aug 16, 2025 $ 0.00592
-0.11%
$ 69.98 million $ 187,755
Aug 15, 2025 $ 0.00593
-1.03%
$ 70.06 million $ 216,654
Aug 14, 2025 $ 0.00599
-6.70%
$ 70.79 million $ 337,083
Aug 13, 2025 $ 0.00642
+1.55%
$ 75.85 million $ 467,818
Aug 12, 2025 $ 0.00632
-4.12%
$ 74.68 million $ 699,536
Aug 11, 2025 $ 0.00659
-4.25%
$ 77.89 million $ 984,981
Aug 10, 2025 $ 0.00688
+24.01%
$ 81.3 million $ 1.17 million
Aug 9, 2025 $ 0.00555
+14.37%
$ 65.77 million $ 1.91 million
Aug 8, 2025 $ 0.00485
+22.60%
$ 57.4 million $ 899,410
Aug 7, 2025 $ 0.00396
-3.80%
$ 46.73 million $ 639,943
Aug 6, 2025 $ 0.00413
+15.34%
$ 48.61 million $ 514,383
Aug 5, 2025 $ 0.00358
-7.23%
$ 42.25 million $ 550,497
Aug 4, 2025 $ 0.00388
+0.99%
$ 45.54 million $ 457,012
Aug 3, 2025 $ 0.00383
-1.71%
$ 45.31 million $ 353,716
Aug 2, 2025 $ 0.00392
+0.45%
$ 45.97 million $ 457,487
Aug 1, 2025 $ 0.00388
-1.57%
$ 46.09 million $ 1.13 million
Jul 31, 2025 $ 0.00394
-11.79%
$ 46.48 million $ 1.47 million
Jul 30, 2025 $ 0.00446
+0.52%
$ 52.66 million $ 1.64 million
Jul 29, 2025 $ 0.00439
-43.20%
$ 51.78 million $ 4.48 million
Jul 28, 2025 $ 0.00773
-3.78%
$ 91.24 million $ 484,577
Jul 27, 2025 $ 0.00804
+3.19%
$ 94.83 million $ 449,315
Jul 26, 2025 $ 0.00779
-2.01%
$ 91.9 million $ 343,988
Jul 25, 2025 $ 0.00795
+0.89%
$ 93.77 million $ 447,458
Jul 24, 2025 $ 0.00788
+2.06%
$ 92.9 million $ 657,257
Jul 23, 2025 $ 0.00772
-4.87%
$ 91.02 million $ 623,716
Jul 22, 2025 $ 0.00811
-3.76%
$ 95.67 million $ 523,516
Jul 21, 2025 $ 0.00843
-2.34%
$ 99.4 million $ 626,443
Jul 20, 2025 $ 0.00863
+2.09%
$ 101.78 million $ 657,206