Radix Historical Data

XRD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00845
-1.11%
$ 99.66 million $ 885,046
Jul 18, 2025 $ 0.00855
-8.83%
$ 100.83 million $ 888,732
Jul 17, 2025 $ 0.00938
+2.08%
$ 110.59 million $ 1.33 million
Jul 16, 2025 $ 0.00919
+13.38%
$ 108.35 million $ 837,299
Jul 15, 2025 $ 0.00811
-2.32%
$ 95.56 million $ 877,343
Jul 14, 2025 $ 0.0083
+4.12%
$ 97.83 million $ 784,087
Jul 13, 2025 $ 0.00797
+9.01%
$ 93.96 million $ 683,985
Jul 12, 2025 $ 0.00731
-0.14%
$ 86.19 million $ 428,553
Jul 11, 2025 $ 0.00732
+7.95%
$ 86.3 million $ 794,862
Jul 10, 2025 $ 0.00657
+3.74%
$ 77.57 million $ 524,314
Jul 9, 2025 $ 0.00633
-0.18%
$ 74.61 million $ 544,991
Jul 8, 2025 $ 0.00634
-3.03%
$ 74.74 million $ 583,481
Jul 7, 2025 $ 0.00654
-0.12%
$ 77.03 million $ 341,262
Jul 6, 2025 $ 0.00654
-0.76%
$ 77.12 million $ 322,714
Jul 5, 2025 $ 0.00658
-0.53%
$ 77.7 million $ 198,848
Jul 4, 2025 $ 0.00661
-1.25%
$ 77.93 million $ 219,099
Jul 3, 2025 $ 0.0067
-2.25%
$ 78.92 million $ 312,593
Jul 2, 2025 $ 0.00685
+6.99%
$ 80.72 million $ 501,220
Jul 1, 2025 $ 0.0064
-4.25%
$ 75.44 million $ 338,630
Jun 30, 2025 $ 0.00669
-1.93%
$ 78.79 million $ 401,098
Jun 29, 2025 $ 0.00682
-0.96%
$ 80.33 million $ 341,048
Jun 28, 2025 $ 0.00688
-2.83%
$ 81.07 million $ 846,952
Jun 27, 2025 $ 0.00708
-4.22%
$ 83.42 million $ 272,711
Jun 26, 2025 $ 0.0074
+1.75%
$ 87.09 million $ 401,696
Jun 25, 2025 $ 0.00727
+0.00%
$ 85.59 million $ 386,611
Jun 24, 2025 $ 0.00727
+5.10%
$ 85.57 million $ 450,363
Jun 23, 2025 $ 0.00693
+5.16%
$ 81.57 million $ 401,917
Jun 22, 2025 $ 0.00659
+3.75%
$ 77.55 million $ 567,958
Jun 21, 2025 $ 0.00635
-4.22%
$ 74.75 million $ 300,753
Jun 20, 2025 $ 0.00663
+3.04%
$ 78.04 million $ 485,986
Jun 19, 2025 $ 0.00644
+0.87%
$ 75.74 million $ 334,394
Jun 18, 2025 $ 0.00638
-0.57%
$ 75.07 million $ 293,294
Jun 17, 2025 $ 0.00642
-2.79%
$ 75.49 million $ 444,730
Jun 16, 2025 $ 0.0066
-1.33%
$ 71.05 million $ 371,372
Jun 15, 2025 $ 0.00669
+3.46%
$ 72.01 million $ 523,420
Jun 14, 2025 $ 0.00646
+4.73%
$ 69.6 million $ 414,857
Jun 13, 2025 $ 0.00617
-2.67%
$ 66.45 million $ 587,817
Jun 12, 2025 $ 0.00635
+0.01%
$ 68.35 million $ 407,353
Jun 11, 2025 $ 0.00635
-3.68%
$ 68.38 million $ 641,897
Jun 10, 2025 $ 0.0066
+3.95%
$ 70.99 million $ 459,735
Jun 9, 2025 $ 0.00634
+1.68%
$ 68.27 million $ 478,641
Jun 8, 2025 $ 0.00624
-0.15%
$ 67.13 million $ 557,561
Jun 7, 2025 $ 0.00625
+2.19%
$ 67.23 million $ 557,757
Jun 6, 2025 $ 0.00612
-13.53%
$ 65.79 million $ 1.21 million
Jun 5, 2025 $ 0.00707
-5.59%
$ 76.08 million $ 538,417
Jun 4, 2025 $ 0.00749
-0.21%
$ 80.58 million $ 327,894
Jun 3, 2025 $ 0.0075
-1.11%
$ 80.68 million $ 347,133
Jun 2, 2025 $ 0.00759
+0.15%
$ 81.59 million $ 313,065
Jun 1, 2025 $ 0.00757
+0.43%
$ 81.44 million $ 322,787
May 31, 2025 $ 0.00754
+0.25%
$ 81.08 million $ 465,086