Radix Historical Data

XRD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00752
-2.78%
$ 80.88 million $ 475,275
May 29, 2025 $ 0.00774
-3.89%
$ 83.22 million $ 418,353
May 28, 2025 $ 0.00805
-5.18%
$ 86.55 million $ 574,491
May 27, 2025 $ 0.00849
+4.75%
$ 91.27 million $ 863,629
May 26, 2025 $ 0.0081
+6.32%
$ 87.13 million $ 991,917
May 25, 2025 $ 0.00762
+4.19%
$ 81.94 million $ 567,116
May 24, 2025 $ 0.00732
-2.65%
$ 78.64 million $ 469,255
May 23, 2025 $ 0.00751
-7.06%
$ 80.74 million $ 679,614
May 22, 2025 $ 0.00808
+1.75%
$ 86.87 million $ 435,903
May 21, 2025 $ 0.00794
-0.02%
$ 85.37 million $ 469,714
May 20, 2025 $ 0.00795
+1.63%
$ 85.38 million $ 320,934
May 19, 2025 $ 0.00782
-2.26%
$ 83.99 million $ 663,753
May 18, 2025 $ 0.008
+2.62%
$ 85.93 million $ 664,031
May 17, 2025 $ 0.00779
-2.00%
$ 83.73 million $ 613,799
May 16, 2025 $ 0.00795
+6.10%
$ 85.44 million $ 1.03 million
May 15, 2025 $ 0.00751
-6.87%
$ 80.72 million $ 1.08 million
May 14, 2025 $ 0.00807
-0.48%
$ 86.66 million $ 804,916
May 13, 2025 $ 0.00811
-0.52%
$ 87.07 million $ 749,806
May 12, 2025 $ 0.00815
-0.40%
$ 87.52 million $ 1.08 million
May 11, 2025 $ 0.00818
-10.25%
$ 87.86 million $ 1.07 million
May 10, 2025 $ 0.00912
+9.92%
$ 97.88 million $ 1.04 million
May 9, 2025 $ 0.00829
-2.48%
$ 89.03 million $ 953,310
May 8, 2025 $ 0.00851
+5.91%
$ 91.32 million $ 1.22 million
May 7, 2025 $ 0.00803
-0.60%
$ 86.22 million $ 634,253
May 6, 2025 $ 0.00808
-2.98%
$ 86.74 million $ 731,976
May 5, 2025 $ 0.00833
-2.63%
$ 89.39 million $ 724,077
May 4, 2025 $ 0.00855
+4.36%
$ 91.8 million $ 757,373
May 3, 2025 $ 0.0082
-1.20%
$ 87.96 million $ 1.22 million
May 2, 2025 $ 0.0083
-6.14%
$ 89.02 million $ 1.11 million
May 1, 2025 $ 0.00884
+9.09%
$ 94.83 million $ 1.08 million
Apr 30, 2025 $ 0.0081
-5.52%
$ 86.93 million $ 1.68 million
Apr 29, 2025 $ 0.00856
-7.64%
$ 91.81 million $ 146,684
Apr 28, 2025 $ 0.00927
-1.48%
$ 99.4 million $ 1.15 million
Apr 27, 2025 $ 0.00941
-6.82%
$ 100.88 million $ 1.19 million
Apr 26, 2025 $ 0.0101
+0.47%
$ 108.12 million $ 1.19 million
Apr 25, 2025 $ 0.01
-8.90%
$ 107.61 million $ 1.84 million
Apr 24, 2025 $ 0.011
-6.38%
$ 118.09 million $ 894,619
Apr 23, 2025 $ 0.0118
+11.80%
$ 126.13 million $ 1.57 million
Apr 22, 2025 $ 0.0105
-0.74%
$ 112.82 million $ 2 million
Apr 21, 2025 $ 0.0106
-0.09%
$ 113.65 million $ 1.35 million
Apr 20, 2025 $ 0.0106
-3.45%
$ 113.75 million $ 1.49 million
Apr 19, 2025 $ 0.011
-2.76%
$ 117.81 million $ 1.92 million
Apr 18, 2025 $ 0.0113
+5.65%
$ 121.14 million $ 1.63 million
Apr 17, 2025 $ 0.0107
+12.28%
$ 114.65 million $ 2.43 million
Apr 16, 2025 $ 0.00953
-1.34%
$ 102.1 million $ 1.97 million
Apr 15, 2025 $ 0.00966
-0.30%
$ 103.48 million $ 2.23 million
Apr 14, 2025 $ 0.00969
+18.92%
$ 103.78 million $ 3.72 million
Apr 13, 2025 $ 0.00814
-3.35%
$ 87.27 million $ 1.03 million
Apr 12, 2025 $ 0.00843
-1.39%
$ 90.29 million $ 1.48 million
Apr 11, 2025 $ 0.00856
-0.78%
$ 91.72 million $ 1.65 million