AdEx Network Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0758
+0.00%
$ 704,010 $ 453,434
Today, at 8 PM $ 0.0759
-0.78%
$ 705,870 $ 451,549
Today, at 7 PM $ 0.0765
+0.66%
$ 711,450 $ 446,588
Today, at 6 PM $ 0.0759
-0.26%
$ 705,878 $ 528,599
Today, at 5 PM $ 0.0761
+0.26%
$ 707,736 $ 548,575
Today, at 4 PM $ 0.076
+0.13%
$ 706,795 $ 530,988
Today, at 3 PM $ 0.0757
-0.26%
$ 704,013 $ 551,563
Today, at 2 PM $ 0.0755
+0.40%
$ 702,156 $ 547,418
Today, at 1 PM $ 0.0751
-0.27%
$ 698,432 $ 566,846
Today, at 12 PM $ 0.0752
-0.27%
$ 699,360 $ 581,201
Today, at 11 AM $ 0.0754
-0.27%
$ 701,225 $ 558,327
Today, at 10 AM $ 0.0757
-0.53%
$ 704,016 $ 542,718
Today, at 9 AM $ 0.0761
-0.52%
$ 707,736 $ 540,665
Today, at 8 AM $ 0.0765
+0.26%
$ 711,457 $ 577,568
Today, at 7 AM $ 0.0764
-0.39%
$ 710,525 $ 571,355
Today, at 6 AM $ 0.0767
+0.00%
$ 713,311 $ 570,568
Today, at 5 AM $ 0.0767
-0.26%
$ 713,318 $ 569,952
Today, at 4 AM $ 0.0769
+0.00%
$ 715,180 $ 562,980
Today, at 3 AM $ 0.0769
+0.26%
$ 715,175 $ 538,577
Today, at 2 AM $ 0.0767
-0.26%
$ 713,319 $ 558,065
Today, at 1 AM $ 0.0771
+0.26%
$ 717,034 $ 562,402
Yesterday, at 12 AM $ 0.0769
+1.18%
$ 715,165 $ 559,200
Yesterday, at 11 PM $ 0.0761
+0.26%
$ 707,730 $ 549,315
Yesterday, at 10 PM $ 0.0759
+0.26%
$ 705,871 $ 593,968
Yesterday, at 9 PM $ 0.0755
-0.66%
$ 702,159 $ 597,453
Yesterday, at 8 PM $ 0.0763
-0.13%
$ 709,591 $ 591,066
Yesterday, at 7 PM $ 0.0764
+1.59%
$ 710,522 $ 576,257
Yesterday, at 6 PM $ 0.0753
-1.18%
$ 700,306 $ 525,888
Yesterday, at 5 PM $ 0.0761
+0.13%
$ 707,737 $ 494,003
Yesterday, at 4 PM $ 0.0764
-0.13%
$ 710,548 $ 499,970
Yesterday, at 3 PM $ 0.0762
+0.53%
$ 708,658 $ 511,881
Yesterday, at 2 PM $ 0.0758
-0.52%
$ 704,957 $ 510,058
Yesterday, at 1 PM $ 0.0762
+0.92%
$ 708,640 $ 500,157
Yesterday, at 12 PM $ 0.0754
-0.40%
$ 701,230 $ 517,850
Yesterday, at 11 AM $ 0.0756
-0.39%
$ 703,085 $ 514,593
Yesterday, at 10 AM $ 0.0759
-0.13%
$ 705,864 $ 507,340
Yesterday, at 9 AM $ 0.0758
-1.05%
$ 704,944 $ 507,647
Yesterday, at 8 AM $ 0.0766
-0.26%
$ 712,397 $ 475,971
Yesterday, at 7 AM $ 0.0768
-0.65%
$ 714,250 $ 476,967
Yesterday, at 6 AM $ 0.0772
+0.00%
$ 717,960 $ 491,359
Yesterday, at 5 AM $ 0.0773
-0.51%
$ 718,900 $ 492,120
Yesterday, at 4 AM $ 0.0777
+0.13%
$ 722,607 $ 491,668
Yesterday, at 3 AM $ 0.0775
-0.26%
$ 720,754 $ 490,628
Yesterday, at 2 AM $ 0.0777
+0.13%
$ 722,607 $ 470,954
Yesterday, at 1 AM $ 0.0777
+0.00%
$ 722,607 $ 454,751
Apr 14, 12 AM $ 0.0779
+0.13%
$ 724,463 $ 441,214
Apr 13, 11 PM $ 0.0772
-0.25%
$ 717,971 $ 409,426
Apr 13, 10 PM $ 0.0774
+2.24%
$ 719,798 $ 376,730
Apr 13, 9 PM $ 0.0757
+1.07%
$ 704,000 $ 357,336
Apr 13, 8 PM $ 0.0751
-0.13%
$ 698,413 $ 356,299
Download