AdEx Network Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0757
+0.00%
$ 704,010 $ 453,409
Apr 14, 2026 $ 0.0761
-2.18%
$ 707,730 $ 549,315
Apr 13, 2026 $ 0.0772
+1.58%
$ 723,527 $ 409,426
Apr 12, 2026 $ 0.0759
-3.44%
$ 706,804 $ 135,574
Apr 11, 2026 $ 0.0786
+1.03%
$ 730,998 $ 115,540
Apr 10, 2026 $ 0.0778
+1.70%
$ 723,540 $ 120,444
Apr 9, 2026 $ 0.0765
+1.19%
$ 711,457 $ 231,808
Apr 8, 2026 $ 0.0757
+0.67%
$ 704,018 $ 235,311
Apr 7, 2026 $ 0.0755
+1.89%
$ 702,123 $ 285,190
Apr 6, 2026 $ 0.0741
-0.54%
$ 689,123 $ 160,441
Apr 5, 2026 $ 0.0747
+0.40%
$ 694,683 $ 346,745
Apr 4, 2026 $ 0.0743
+0.96%
$ 690,990 $ 232,928
Apr 3, 2026 $ 0.0736
-3.16%
$ 684,451 $ 352,275
Apr 2, 2026 $ 0.0759
+10.00%
$ 705,888 $ 524,768
Apr 1, 2026 $ 0.0692
+3.59%
$ 643,553 $ 317,720
Mar 31, 2026 $ 0.0668
-2.20%
$ 621,221 $ 351,743
Mar 30, 2026 $ 0.0685
+8.73%
$ 637,048 $ 493,012
Mar 29, 2026 $ 0.063
-0.79%
$ 585,901 $ 107,702
Mar 28, 2026 $ 0.0634
-0.94%
$ 589,622 $ 128,455
Mar 27, 2026 $ 0.064
-1.69%
$ 595,200 $ 219,351
Mar 26, 2026 $ 0.0652
-5.09%
$ 606,360 $ 165,715
Mar 25, 2026 $ 0.0688
-0.29%
$ 639,835 $ 148,813
Mar 24, 2026 $ 0.069
-0.72%
$ 641,695 $ 190,764
Mar 23, 2026 $ 0.0695
+1.61%
$ 646,350 $ 325,257
Mar 22, 2026 $ 0.0684
-2.29%
$ 636,122 $ 360,780
Mar 21, 2026 $ 0.07
-0.99%
$ 651,007 $ 223,450
Mar 20, 2026 $ 0.0706
-1.54%
$ 657,510 $ 540,135
Mar 19, 2026 $ 0.0718
-1.91%
$ 667,749 $ 337,745
Mar 18, 2026 $ 0.0732
-2.53%
$ 680,761 $ 457,457
Mar 17, 2026 $ 0.0752
-1.70%
$ 699,371 $ 318,527
Mar 16, 2026 $ 0.0765
+1.06%
$ 711,450 $ 489,156
Mar 15, 2026 $ 0.0758
+2.99%
$ 704,945 $ 470,931
Mar 14, 2026 $ 0.0736
+2.51%
$ 684,478 $ 422,750
Mar 13, 2026 $ 0.0717
-3.50%
$ 666,820 $ 638,737
Mar 12, 2026 $ 0.0744
-2.49%
$ 690,995 $ 509,449
Mar 11, 2026 $ 0.0763
+3.24%
$ 709,590 $ 530,181
Mar 10, 2026 $ 0.0739
+1.94%
$ 687,299 $ 643,966
Mar 9, 2026 $ 0.0725
+2.54%
$ 674,250 $ 878,753
Mar 8, 2026 $ 0.0711
+0.85%
$ 661,230 $ 602,892
Mar 7, 2026 $ 0.0705
-0.28%
$ 655,650 $ 209,519
Mar 6, 2026 $ 0.0707
-2.21%
$ 657,511 $ 515,818
Mar 5, 2026 $ 0.0723
-3.60%
$ 672,393 $ 553,079
Mar 4, 2026 $ 0.0751
+3.59%
$ 698,437 $ 528,503
Mar 3, 2026 $ 0.0726
-3.71%
$ 675,184 $ 579,713
Mar 2, 2026 $ 0.0754
+3.86%
$ 701,222 $ 814,948
Mar 1, 2026 $ 0.0726
-4.47%
$ 675,184 $ 298,219
Feb 28, 2026 $ 0.076
+3.12%
$ 706,796 $ 659,284
Feb 27, 2026 $ 0.0737
-1.73%
$ 685,410 $ 469,091
Feb 26, 2026 $ 0.075
-1.81%
$ 697,500 $ 674,700
Feb 25, 2026 $ 0.077
+7.05%
$ 715,786 $ 573
Download