AdEx Network Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0758
+0.00%
$ 704,010 $ 453,434
9:40 PM $ 0.0757
+0.00%
$ 704,010 $ 453,409
9:36 PM $ 0.0757
+0.00%
$ 704,010 $ 455,384
9:35 PM $ 0.0758
+0.00%
$ 704,010 $ 455,384
9:30 PM $ 0.0758
+0.00%
$ 711,450 $ 455,504
9:25 PM $ 0.0757
+0.00%
$ 711,450 $ 455,556
9:20 PM $ 0.0759
+0.00%
$ 711,450 $ 456,611
9:15 PM $ 0.0759
+0.00%
$ 711,450 $ 456,589
9:10 PM $ 0.0759
+0.00%
$ 711,450 $ 456,599
9:05 PM $ 0.0761
+0.00%
$ 711,450 $ 456,445
9:00 PM $ 0.0758
+0.00%
$ 711,450 $ 452,915
8:55 PM $ 0.0759
+0.00%
$ 711,450 $ 451,549
8:50 PM $ 0.0758
+0.00%
$ 711,450 $ 451,576
8:45 PM $ 0.076
+0.00%
$ 711,450 $ 451,595
8:40 PM $ 0.0761
+0.00%
$ 711,450 $ 451,589
8:35 PM $ 0.0759
+0.00%
$ 711,450 $ 447,763
8:30 PM $ 0.0758
+0.00%
$ 711,450 $ 447,480
8:25 PM $ 0.0759
+0.00%
$ 711,450 $ 441,659
8:20 PM $ 0.0761
+0.00%
$ 711,450 $ 443,804
8:15 PM $ 0.0762
+0.00%
$ 711,450 $ 441,430
8:10 PM $ 0.0763
+0.00%
$ 711,450 $ 444,626
8:05 PM $ 0.0765
+0.00%
$ 711,450 $ 438,333
8:00 PM $ 0.0765
+0.00%
$ 711,450 $ 446,634
7:55 PM $ 0.0765
+0.00%
$ 711,450 $ 446,588
7:50 PM $ 0.0765
+0.00%
$ 711,450 $ 446,574
7:45 PM $ 0.0767
+0.00%
$ 711,450 $ 448,559
7:40 PM $ 0.0765
+0.00%
$ 711,450 $ 461,399
7:38 PM $ 0.0765
+0.00%
$ 711,450 $ 487,633
7:35 PM $ 0.0762
+0.00%
$ 711,450 $ 487,633
7:30 PM $ 0.0762
+0.00%
$ 709,590 $ 498,462
7:25 PM $ 0.0762
+0.00%
$ 709,590 $ 515,853
7:20 PM $ 0.0763
+0.00%
$ 709,590 $ 528,578
7:19 PM $ 0.0763
+0.00%
$ 709,590 $ 528,578
7:15 PM $ 0.0763
+0.00%
$ 709,590 $ 528,577
7:10 PM $ 0.0762
+0.00%
$ 708,664 $ 528,420
7:05 PM $ 0.0761
+0.00%
$ 708,664 $ 528,555
7:00 PM $ 0.076
+0.00%
$ 708,664 $ 528,503
6:55 PM $ 0.0759
+0.00%
$ 708,664 $ 528,599
6:50 PM $ 0.0759
+0.00%
$ 708,664 $ 530,622
6:45 PM $ 0.0761
+0.00%
$ 708,664 $ 532,315
6:40 PM $ 0.0761
+0.00%
$ 708,664 $ 534,739
6:35 PM $ 0.076
+0.00%
$ 708,664 $ 548,520
6:30 PM $ 0.0761
+0.00%
$ 708,664 $ 548,555
6:25 PM $ 0.0761
+0.00%
$ 708,664 $ 558,691
6:20 PM $ 0.0761
+0.00%
$ 708,664 $ 558,829
6:15 PM $ 0.0763
+0.00%
$ 708,664 $ 560,883
6:10 PM $ 0.0762
+0.00%
$ 708,664 $ 558,795
6:06 PM $ 0.0762
+0.00%
$ 708,664 $ 558,847
6:05 PM $ 0.0761
+0.00%
$ 708,664 $ 558,849
6:00 PM $ 0.0761
+0.00%
$ 707,738 $ 558,835
Download