AdEx Network Historical Data

ADX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0643
-0.01%
$ 597,996 $ 162,404
Mar 26, 4 PM $ 0.0645
+0.00%
$ 599,881 $ 149,318
Mar 26, 3 PM $ 0.0646
-0.47%
$ 600,802 $ 165,702
Mar 26, 2 PM $ 0.065
-0.61%
$ 604,534 $ 151,678
Mar 26, 1 PM $ 0.0655
+0.16%
$ 609,172 $ 139,336
Mar 26, 12 PM $ 0.0655
+0.15%
$ 609,150 $ 134,407
Mar 26, 11 AM $ 0.0654
-0.91%
$ 608,262 $ 142,098
Mar 26, 10 AM $ 0.066
-0.75%
$ 613,820 $ 143,473
Mar 26, 9 AM $ 0.0665
-1.48%
$ 618,472 $ 135,681
Mar 26, 8 AM $ 0.0674
-0.44%
$ 626,845 $ 127,144
Mar 26, 7 AM $ 0.0676
-0.30%
$ 628,680 $ 135,732
Mar 26, 6 AM $ 0.0678
-0.15%
$ 630,567 $ 138,787
Mar 26, 5 AM $ 0.068
-0.87%
$ 632,417 $ 138,302
Mar 26, 4 AM $ 0.0686
+0.00%
$ 637,980 $ 138,589
Mar 26, 3 AM $ 0.0686
-0.15%
$ 637,980 $ 140,019
Mar 26, 2 AM $ 0.0686
-0.43%
$ 637,987 $ 144,122
Mar 26, 1 AM $ 0.0689
-0.29%
$ 640,764 $ 141,712
Mar 26, 12 AM $ 0.0691
+0.58%
$ 642,630 $ 138,219
Mar 25, 11 PM $ 0.0688
+0.00%
$ 639,835 $ 148,813
Mar 25, 10 PM $ 0.0687
+0.00%
$ 638,910 $ 156,963
Mar 25, 9 PM $ 0.0686
+0.01%
$ 638,012 $ 153,887
Mar 25, 8 PM $ 0.0686
-0.44%
$ 637,980 $ 162,937
Mar 25, 7 PM $ 0.0689
+0.44%
$ 640,770 $ 178,265
Mar 25, 6 PM $ 0.0687
+0.00%
$ 638,910 $ 173,529
Mar 25, 5 PM $ 0.0687
+0.15%
$ 638,908 $ 177,650
Mar 25, 4 PM $ 0.0688
+0.29%
$ 639,835 $ 185,448
Mar 25, 3 PM $ 0.0685
-0.58%
$ 637,073 $ 168,967
Mar 25, 2 PM $ 0.0689
-0.14%
$ 640,770 $ 182,238
Mar 25, 1 PM $ 0.0691
+0.00%
$ 642,630 $ 206,856
Mar 25, 12 PM $ 0.0689
-0.43%
$ 640,778 $ 204,221
Mar 25, 11 AM $ 0.0692
+0.29%
$ 643,558 $ 203,607
Mar 25, 10 AM $ 0.0689
+0.00%
$ 640,770 $ 191,739
Mar 25, 9 AM $ 0.0689
-0.15%
$ 640,762 $ 192,265
Mar 25, 8 AM $ 0.069
+0.15%
$ 641,700 $ 194,704
Mar 25, 7 AM $ 0.0689
-0.58%
$ 640,770 $ 186,248
Mar 25, 6 AM $ 0.0693
+0.00%
$ 644,484 $ 187,162
Mar 25, 5 AM $ 0.0693
+0.14%
$ 644,484 $ 187,838
Mar 25, 4 AM $ 0.0692
-0.29%
$ 643,560 $ 186,035
Mar 25, 3 AM $ 0.0693
-0.14%
$ 644,484 $ 188,328
Mar 25, 2 AM $ 0.0694
+0.00%
$ 645,411 $ 183,794
Mar 25, 1 AM $ 0.0695
+0.00%
$ 646,341 $ 188,126
Mar 25, 12 AM $ 0.0695
+0.72%
$ 646,341 $ 189,921
Mar 24, 11 PM $ 0.069
+0.73%
$ 641,695 $ 190,764
Mar 24, 10 PM $ 0.0686
+0.15%
$ 637,977 $ 186,523
Mar 24, 9 PM $ 0.0683
+0.15%
$ 635,190 $ 181,425
Mar 24, 8 PM $ 0.068
+0.44%
$ 632,400 $ 172,350
Mar 24, 7 PM $ 0.0677
-0.15%
$ 629,613 $ 154,484
Mar 24, 6 PM $ 0.0678
+0.30%
$ 630,542 $ 155,108
Mar 24, 5 PM $ 0.0675
-0.29%
$ 627,758 $ 155,248
Mar 24, 4 PM $ 0.0677
-0.29%
$ 629,610 $ 156,675