Coinranking
AdEx Network Historical Data
ADX
Page 12
| Date | | |
|---|---|---|
| Mar 24, 5 PM | $ 0.0675 | -0.29% |
| Mar 24, 4 PM | $ 0.0677 | -0.29% |
| Mar 24, 3 PM | $ 0.0679 | +0.15% |
| Mar 24, 2 PM | $ 0.0678 | -0.15% |
| Mar 24, 1 PM | $ 0.0679 | -0.44% |
| Mar 24, 12 PM | $ 0.0682 | +0.00% |
| Mar 24, 11 AM | $ 0.0683 | -0.58% |
| Mar 24, 10 AM | $ 0.0687 | +0.00% |
| Mar 24, 9 AM | $ 0.0688 | -0.15% |
| Mar 24, 8 AM | $ 0.0688 | -0.43% |
| Mar 24, 7 AM | $ 0.069 | +0.14% |
| Mar 24, 6 AM | $ 0.069 | +0.29% |
| Mar 24, 5 AM | $ 0.0689 | +0.00% |
| Mar 24, 4 AM | $ 0.0689 | -0.29% |
| Mar 24, 3 AM | $ 0.069 | +0.15% |
| Mar 24, 2 AM | $ 0.069 | +0.15% |
| Mar 24, 1 AM | $ 0.0689 | -0.43% |
| Mar 24, 12 AM | $ 0.0691 | -0.58% |
| Mar 23, 11 PM | $ 0.0695 | +0.00% |
| Mar 23, 10 PM | $ 0.0694 | -0.14% |
| Mar 23, 9 PM | $ 0.0695 | +0.00% |
| Mar 23, 8 PM | $ 0.0695 | +0.00% |
| Mar 23, 7 PM | $ 0.0695 | -0.14% |
| Mar 23, 6 PM | $ 0.0696 | +0.14% |
| Mar 23, 5 PM | $ 0.0695 | +0.00% |
| Mar 23, 4 PM | $ 0.0695 | +0.29% |
| Mar 23, 3 PM | $ 0.0693 | -0.14% |
| Mar 23, 2 PM | $ 0.0693 | -0.29% |
| Mar 23, 1 PM | $ 0.0696 | +0.14% |
| Mar 23, 12 PM | $ 0.0695 | -0.15% |
| Mar 23, 11 AM | $ 0.0696 | +2.20% |
| Mar 23, 10 AM | $ 0.0681 | +0.29% |
| Mar 23, 9 AM | $ 0.0679 | -0.15% |
| Mar 23, 8 AM | $ 0.068 | +0.00% |
| Mar 23, 7 AM | $ 0.0681 | +0.15% |
| Mar 23, 6 AM | $ 0.068 | -0.87% |
| Mar 23, 5 AM | $ 0.0688 | +0.29% |
| Mar 23, 4 AM | $ 0.0686 | +0.15% |
| Mar 23, 3 AM | $ 0.0685 | +0.00% |
| Mar 23, 2 AM | $ 0.0686 | +0.15% |
| Mar 23, 1 AM | $ 0.0685 | +0.15% |
| Mar 23, 12 AM | $ 0.0684 | +0.00% |
| Mar 22, 11 PM | $ 0.0684 | +0.15% |
| Mar 22, 10 PM | $ 0.0683 | +0.29% |
| Mar 22, 9 PM | $ 0.068 | -0.73% |
| Mar 22, 8 PM | $ 0.0684 | -0.29% |
| Mar 22, 7 PM | $ 0.0685 | -0.44% |
| Mar 22, 6 PM | $ 0.0687 | -0.72% |
| Mar 22, 5 PM | $ 0.0693 | +0.14% |
| Mar 22, 4 PM | $ 0.0692 | +0.00% |