AdEx Network Historical Data

ADX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0699
+0.14%
$ 650,074 $ 558,044
Mar 20, 3 PM $ 0.0699
+0.00%
$ 650,070 $ 555,194
Mar 20, 2 PM $ 0.0701
+0.14%
$ 651,928 $ 543,646
Mar 20, 1 PM $ 0.0701
-1.13%
$ 651,931 $ 508,723
Mar 20, 12 PM $ 0.0708
-0.28%
$ 658,440 $ 478,197
Mar 20, 11 AM $ 0.0709
-0.28%
$ 659,375 $ 472,895
Mar 20, 10 AM $ 0.0711
-0.14%
$ 661,232 $ 471,900
Mar 20, 9 AM $ 0.0713
-0.70%
$ 663,097 $ 472,646
Mar 20, 8 AM $ 0.0717
+0.14%
$ 666,815 $ 476,113
Mar 20, 7 AM $ 0.0717
+0.00%
$ 666,809 $ 400,937
Mar 20, 6 AM $ 0.0717
-0.42%
$ 666,819 $ 382,433
Mar 20, 5 AM $ 0.072
-0.41%
$ 669,604 $ 375,335
Mar 20, 4 AM $ 0.0723
-0.41%
$ 672,390 $ 330,243
Mar 20, 3 AM $ 0.0726
+0.14%
$ 675,180 $ 327,287
Mar 20, 2 AM $ 0.0724
+0.14%
$ 673,320 $ 333,615
Mar 20, 1 AM $ 0.0724
+0.28%
$ 673,314 $ 327,098
Mar 20, 12 AM $ 0.0722
+0.70%
$ 671,460 $ 319,062
Mar 19, 11 PM $ 0.0718
-0.14%
$ 667,749 $ 337,745
Mar 19, 10 PM $ 0.0719
-0.14%
$ 668,677 $ 340,525
Mar 19, 9 PM $ 0.0719
+0.14%
$ 668,672 $ 326,688
Mar 19, 8 PM $ 0.0715
+0.28%
$ 664,960 $ 319,466
Mar 19, 7 PM $ 0.0714
+0.14%
$ 664,018 $ 254,110
Mar 19, 6 PM $ 0.0714
-0.14%
$ 664,018 $ 243,614
Mar 19, 5 PM $ 0.0713
+0.56%
$ 663,091 $ 256,378
Mar 19, 4 PM $ 0.0711
-0.28%
$ 661,235 $ 258,200
Mar 19, 3 PM $ 0.0711
-0.28%
$ 661,235 $ 262,749
Mar 19, 2 PM $ 0.0709
-0.70%
$ 659,380 $ 313,168
Mar 19, 1 PM $ 0.0713
-0.14%
$ 663,102 $ 319,780
Mar 19, 12 PM $ 0.0715
-0.42%
$ 664,950 $ 320,980
Mar 19, 11 AM $ 0.0718
+0.00%
$ 667,740 $ 341,266
Mar 19, 10 AM $ 0.0717
-0.14%
$ 666,813 $ 377,484
Mar 19, 9 AM $ 0.0718
+0.28%
$ 667,740 $ 383,598
Mar 19, 8 AM $ 0.0717
-0.14%
$ 666,816 $ 371,714
Mar 19, 7 AM $ 0.0717
-1.10%
$ 666,816 $ 372,458
Mar 19, 6 AM $ 0.0725
-0.14%
$ 674,250 $ 365,825
Mar 19, 5 AM $ 0.0726
-0.14%
$ 675,188 $ 369,294
Mar 19, 4 AM $ 0.0728
-0.14%
$ 677,045 $ 391,312
Mar 19, 3 AM $ 0.0728
-0.27%
$ 677,040 $ 389,790
Mar 19, 2 AM $ 0.0729
-0.41%
$ 677,970 $ 396,177
Mar 19, 1 AM $ 0.0732
-0.14%
$ 680,765 $ 428,813
Mar 19, 12 AM $ 0.0733
+0.14%
$ 681,694 $ 444,499
Mar 18, 11 PM $ 0.0732
+0.55%
$ 680,756 $ 457,457
Mar 18, 10 PM $ 0.0728
-0.14%
$ 677,040 $ 445,368
Mar 18, 9 PM $ 0.0728
+0.28%
$ 677,039 $ 443,724
Mar 18, 8 PM $ 0.0725
+0.14%
$ 674,246 $ 466,607
Mar 18, 7 PM $ 0.0724
+0.00%
$ 673,318 $ 470,372
Mar 18, 6 PM $ 0.0723
-0.14%
$ 672,390 $ 474,622
Mar 18, 5 PM $ 0.0725
+0.83%
$ 674,244 $ 457,475
Mar 18, 4 PM $ 0.0719
+0.28%
$ 668,670 $ 442,716
Mar 18, 3 PM $ 0.0716
-0.55%
$ 665,892 $ 428,736