AdEx Network Historical Data

ADX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0758
+0.26%
$ 704,942 $ 571,647
Mar 16, 3 PM $ 0.0757
+1.07%
$ 704,009 $ 579,610
Mar 16, 2 PM $ 0.0749
-1.45%
$ 696,571 $ 548,297
Mar 16, 1 PM $ 0.076
+0.66%
$ 706,800 $ 501,630
Mar 16, 12 PM $ 0.0756
-0.13%
$ 703,080 $ 493,207
Mar 16, 11 AM $ 0.0757
+0.13%
$ 704,010 $ 470,482
Mar 16, 10 AM $ 0.0756
+0.00%
$ 703,080 $ 466,797
Mar 16, 9 AM $ 0.0756
+0.27%
$ 703,080 $ 463,488
Mar 16, 8 AM $ 0.0753
-1.18%
$ 700,290 $ 456,274
Mar 16, 7 AM $ 0.0762
-0.39%
$ 708,662 $ 490,514
Mar 16, 6 AM $ 0.0764
-0.52%
$ 710,520 $ 513,606
Mar 16, 5 AM $ 0.0767
+0.26%
$ 713,309 $ 520,004
Mar 16, 4 AM $ 0.0761
+0.66%
$ 707,731 $ 501,555
Mar 16, 3 AM $ 0.0754
+0.27%
$ 701,220 $ 495,680
Mar 16, 2 AM $ 0.0752
-0.40%
$ 699,365 $ 477,402
Mar 16, 1 AM $ 0.0754
-0.53%
$ 701,226 $ 478,814
Mar 16, 12 AM $ 0.0757
+0.00%
$ 704,013 $ 472,079
Mar 15, 11 PM $ 0.0758
+0.67%
$ 704,945 $ 470,931
Mar 15, 10 PM $ 0.0748
+0.40%
$ 695,638 $ 413,989
Mar 15, 9 PM $ 0.0746
+0.54%
$ 693,779 $ 391,798
Mar 15, 8 PM $ 0.0742
+0.41%
$ 690,057 $ 436,571
Mar 15, 7 PM $ 0.0739
+0.00%
$ 687,273 $ 429,565
Mar 15, 6 PM $ 0.0739
-0.40%
$ 687,272 $ 428,628
Mar 15, 5 PM $ 0.0741
+0.41%
$ 689,130 $ 424,665
Mar 15, 4 PM $ 0.074
-0.27%
$ 688,202 $ 391,746
Mar 15, 3 PM $ 0.0747
+0.00%
$ 694,709 $ 377,531
Mar 15, 2 PM $ 0.0747
+0.40%
$ 694,708 $ 355,688
Mar 15, 1 PM $ 0.0745
-0.27%
$ 692,849 $ 393,018
Mar 15, 12 PM $ 0.0747
-0.13%
$ 694,710 $ 367,970
Mar 15, 11 AM $ 0.0748
-0.13%
$ 695,640 $ 368,819
Mar 15, 10 AM $ 0.0747
+0.13%
$ 694,710 $ 370,303
Mar 15, 9 AM $ 0.0747
-0.13%
$ 694,710 $ 370,023
Mar 15, 8 AM $ 0.0747
+0.40%
$ 694,710 $ 369,987
Mar 15, 7 AM $ 0.0742
+0.00%
$ 690,061 $ 344,883
Mar 15, 6 AM $ 0.0741
-0.94%
$ 689,132 $ 303,070
Mar 15, 5 AM $ 0.0748
+0.27%
$ 695,637 $ 303,390
Mar 15, 4 AM $ 0.0746
+1.08%
$ 693,778 $ 312,457
Mar 15, 3 AM $ 0.0738
+0.00%
$ 686,340 $ 292,307
Mar 15, 2 AM $ 0.0737
+0.14%
$ 685,410 $ 291,773
Mar 15, 1 AM $ 0.0734
-0.41%
$ 682,622 $ 305,569
Mar 15, 12 AM $ 0.0736
+0.00%
$ 684,480 $ 373,576
Mar 14, 11 PM $ 0.0736
+0.68%
$ 684,478 $ 422,750
Mar 14, 10 PM $ 0.073
+0.00%
$ 678,899 $ 395,151
Mar 14, 9 PM $ 0.073
+1.39%
$ 678,899 $ 378,568
Mar 14, 8 PM $ 0.0719
-0.28%
$ 668,670 $ 323,674
Mar 14, 7 PM $ 0.0721
+0.14%
$ 670,530 $ 324,188
Mar 14, 6 PM $ 0.0721
+0.28%
$ 670,530 $ 334,051
Mar 14, 5 PM $ 0.072
-0.14%
$ 669,600 $ 347,514
Mar 14, 4 PM $ 0.072
-0.41%
$ 669,600 $ 353,820
Mar 14, 3 PM $ 0.0722
-0.41%
$ 671,460 $ 385,278