AdEx Network Historical Data

ADX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0722
-0.41%
$ 671,460 $ 385,278
Mar 14, 2 PM $ 0.0722
+0.98%
$ 671,460 $ 418,167
Mar 14, 1 PM $ 0.0719
+0.14%
$ 668,670 $ 400,980
Mar 14, 12 PM $ 0.0717
-0.28%
$ 666,810 $ 438,476
Mar 14, 11 AM $ 0.072
+0.00%
$ 669,600 $ 443,480
Mar 14, 10 AM $ 0.072
+0.28%
$ 669,600 $ 444,672
Mar 14, 9 AM $ 0.0719
-0.14%
$ 668,670 $ 601,210
Mar 14, 8 AM $ 0.072
-0.55%
$ 669,601 $ 614,347
Mar 14, 7 AM $ 0.0724
-0.14%
$ 673,320 $ 629,384
Mar 14, 6 AM $ 0.0725
+0.00%
$ 674,250 $ 644,203
Mar 14, 5 AM $ 0.0725
+0.28%
$ 674,250 $ 632,168
Mar 14, 4 AM $ 0.0724
+0.28%
$ 673,320 $ 664,882
Mar 14, 3 AM $ 0.0723
+0.14%
$ 672,380 $ 679,609
Mar 14, 2 AM $ 0.0722
+0.42%
$ 671,454 $ 682,815
Mar 14, 1 AM $ 0.0719
+0.14%
$ 668,668 $ 665,153
Mar 14, 12 AM $ 0.0722
+0.56%
$ 671,455 $ 635,503
Mar 13, 11 PM $ 0.0717
+0.00%
$ 666,820 $ 638,737
Mar 13, 10 PM $ 0.0717
-0.42%
$ 666,821 $ 664,056
Mar 13, 9 PM $ 0.0721
-0.41%
$ 670,539 $ 704,070
Mar 13, 8 PM $ 0.0724
+0.00%
$ 673,324 $ 676,297
Mar 13, 7 PM $ 0.0724
-0.96%
$ 673,332 $ 679,288
Mar 13, 6 PM $ 0.073
-0.14%
$ 678,902 $ 689,518
Mar 13, 5 PM $ 0.0732
-0.95%
$ 680,767 $ 710,681
Mar 13, 4 PM $ 0.0738
+0.41%
$ 686,336 $ 710,153
Mar 13, 3 PM $ 0.0733
+0.00%
$ 681,694 $ 698,321
Mar 13, 2 PM $ 0.0733
-0.94%
$ 681,696 $ 757,170
Mar 13, 1 PM $ 0.0744
+1.50%
$ 691,913 $ 778,152
Mar 13, 12 PM $ 0.0731
+0.69%
$ 679,826 $ 755,001
Mar 13, 11 AM $ 0.0727
+0.00%
$ 676,110 $ 746,916
Mar 13, 10 AM $ 0.0726
-1.36%
$ 675,181 $ 758,176
Mar 13, 9 AM $ 0.0736
-1.47%
$ 684,477 $ 600,933
Mar 13, 8 AM $ 0.0745
+0.00%
$ 692,850 $ 601,644
Mar 13, 7 AM $ 0.0746
+0.27%
$ 693,780 $ 578,732
Mar 13, 6 AM $ 0.0743
-0.27%
$ 690,991 $ 605,295
Mar 13, 5 AM $ 0.0745
-0.27%
$ 692,850 $ 600,716
Mar 13, 4 AM $ 0.0747
+0.54%
$ 694,709 $ 555,845
Mar 13, 3 AM $ 0.0743
+0.00%
$ 690,988 $ 547,366
Mar 13, 2 AM $ 0.0742
-0.13%
$ 690,058 $ 553,797
Mar 13, 1 AM $ 0.0743
+0.81%
$ 690,986 $ 554,899
Mar 13, 12 AM $ 0.0739
-0.54%
$ 687,262 $ 529,484
Mar 12, 11 PM $ 0.0744
+0.00%
$ 691,924 $ 509,449
Mar 12, 10 PM $ 0.0744
-0.40%
$ 691,924 $ 483,563
Mar 12, 9 PM $ 0.0746
-0.40%
$ 693,785 $ 443,410
Mar 12, 8 PM $ 0.0749
-0.13%
$ 696,573 $ 442,666
Mar 12, 7 PM $ 0.075
-0.79%
$ 697,505 $ 440,275
Mar 12, 6 PM $ 0.0754
-1.05%
$ 701,224 $ 418,228
Mar 12, 5 PM $ 0.0761
-0.26%
$ 707,730 $ 393,989
Mar 12, 4 PM $ 0.0764
+0.26%
$ 710,520 $ 451,109
Mar 12, 3 PM $ 0.0762
+0.40%
$ 708,661 $ 472,906
Mar 12, 2 PM $ 0.0759
-0.78%
$ 705,871 $ 440,874