AdEx Network Historical Data

ADX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0731
+0.69%
$ 679,826 $ 755,001
Mar 13, 11 AM $ 0.0727
+0.00%
$ 676,110 $ 746,916
Mar 13, 10 AM $ 0.0726
-1.36%
$ 675,181 $ 758,176
Mar 13, 9 AM $ 0.0736
-1.47%
$ 684,477 $ 600,933
Mar 13, 8 AM $ 0.0745
+0.00%
$ 692,850 $ 601,644
Mar 13, 7 AM $ 0.0746
+0.27%
$ 693,780 $ 578,732
Mar 13, 6 AM $ 0.0743
-0.27%
$ 690,991 $ 605,295
Mar 13, 5 AM $ 0.0745
-0.27%
$ 692,850 $ 600,716
Mar 13, 4 AM $ 0.0747
+0.54%
$ 694,709 $ 555,845
Mar 13, 3 AM $ 0.0743
+0.00%
$ 690,988 $ 547,366
Mar 13, 2 AM $ 0.0742
-0.13%
$ 690,058 $ 553,797
Mar 13, 1 AM $ 0.0743
+0.81%
$ 690,986 $ 554,899
Mar 13, 12 AM $ 0.0739
-0.54%
$ 687,262 $ 529,484
Mar 12, 11 PM $ 0.0744
+0.00%
$ 691,924 $ 509,449
Mar 12, 10 PM $ 0.0744
-0.40%
$ 691,924 $ 483,563
Mar 12, 9 PM $ 0.0746
-0.40%
$ 693,785 $ 443,410
Mar 12, 8 PM $ 0.0749
-0.13%
$ 696,573 $ 442,666
Mar 12, 7 PM $ 0.075
-0.79%
$ 697,505 $ 440,275
Mar 12, 6 PM $ 0.0754
-1.05%
$ 701,224 $ 418,228
Mar 12, 5 PM $ 0.0761
-0.26%
$ 707,730 $ 393,989
Mar 12, 4 PM $ 0.0764
+0.26%
$ 710,520 $ 451,109
Mar 12, 3 PM $ 0.0762
+0.40%
$ 708,661 $ 472,906
Mar 12, 2 PM $ 0.0759
-0.78%
$ 705,871 $ 440,874
Mar 12, 1 PM $ 0.0765
-0.78%
$ 711,450 $ 442,725
Mar 12, 12 PM $ 0.0771
+0.26%
$ 717,030 $ 471,274
Mar 12, 11 AM $ 0.0769
-0.52%
$ 715,170 $ 492,336
Mar 12, 10 AM $ 0.0773
+0.52%
$ 718,890 $ 480,124
Mar 12, 9 AM $ 0.0768
-0.52%
$ 714,240 $ 481,661
Mar 12, 8 AM $ 0.0772
+0.13%
$ 717,960 $ 466,524
Mar 12, 7 AM $ 0.0771
+0.39%
$ 717,030 $ 467,507
Mar 12, 6 AM $ 0.0768
+0.26%
$ 714,240 $ 446,181
Mar 12, 5 AM $ 0.0767
+0.13%
$ 713,310 $ 495,408
Mar 12, 4 AM $ 0.0766
+0.00%
$ 712,380 $ 504,018
Mar 12, 3 AM $ 0.0767
+0.00%
$ 713,325 $ 510,761
Mar 12, 2 AM $ 0.0767
-0.78%
$ 713,326 $ 501,257
Mar 12, 1 AM $ 0.0774
+0.00%
$ 719,825 $ 499,695
Mar 12, 12 AM $ 0.0772
+1.18%
$ 717,975 $ 494,755
Mar 11, 11 PM $ 0.0763
-0.13%
$ 709,590 $ 530,181
Mar 11, 10 PM $ 0.0764
-0.52%
$ 710,535 $ 578,305
Mar 11, 9 PM $ 0.0768
+0.00%
$ 714,240 $ 624,922
Mar 11, 8 PM $ 0.0768
-0.13%
$ 714,240 $ 660,467
Mar 11, 7 PM $ 0.077
+0.13%
$ 716,093 $ 676,157
Mar 11, 6 PM $ 0.0768
+0.00%
$ 714,240 $ 711,210
Mar 11, 5 PM $ 0.0769
-0.65%
$ 715,165 $ 762,123
Mar 11, 4 PM $ 0.0774
+0.78%
$ 719,833 $ 712,731
Mar 11, 3 PM $ 0.0766
+0.00%
$ 712,387 $ 708,011
Mar 11, 2 PM $ 0.0765
+1.06%
$ 711,444 $ 685,067
Mar 11, 1 PM $ 0.0758
+1.07%
$ 704,940 $ 678,929
Mar 11, 12 PM $ 0.0751
+0.53%
$ 698,424 $ 675,893
Mar 11, 11 AM $ 0.0747
-0.40%
$ 694,715 $ 683,328