AdEx Network Historical Data

ADX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0751
+0.53%
$ 698,424 $ 675,893
Mar 11, 11 AM $ 0.0747
-0.40%
$ 694,715 $ 683,328
Mar 11, 10 AM $ 0.075
+0.00%
$ 697,497 $ 682,169
Mar 11, 9 AM $ 0.075
+0.13%
$ 697,497 $ 694,886
Mar 11, 8 AM $ 0.075
+0.40%
$ 697,498 $ 695,215
Mar 11, 7 AM $ 0.0747
+0.00%
$ 694,716 $ 708,142
Mar 11, 6 AM $ 0.0746
+0.81%
$ 693,787 $ 706,963
Mar 11, 5 AM $ 0.0739
-0.80%
$ 687,278 $ 678,024
Mar 11, 4 AM $ 0.0743
+0.13%
$ 690,994 $ 678,909
Mar 11, 3 AM $ 0.0742
+0.00%
$ 690,066 $ 698,136
Mar 11, 2 AM $ 0.0742
-0.26%
$ 690,092 $ 708,690
Mar 11, 1 AM $ 0.0744
+0.00%
$ 691,917 $ 709,765
Mar 11, 12 AM $ 0.0743
+0.54%
$ 690,994 $ 705,435
Mar 10, 11 PM $ 0.0739
+0.55%
$ 687,299 $ 643,966
Mar 10, 10 PM $ 0.0731
-0.27%
$ 679,847 $ 595,261
Mar 10, 9 PM $ 0.0733
-0.13%
$ 681,702 $ 554,152
Mar 10, 8 PM $ 0.0734
-0.14%
$ 682,620 $ 515,442
Mar 10, 7 PM $ 0.0735
-0.14%
$ 683,549 $ 504,339
Mar 10, 6 PM $ 0.0737
-0.81%
$ 685,405 $ 483,359
Mar 10, 5 PM $ 0.0742
-0.67%
$ 690,070 $ 445,291
Mar 10, 4 PM $ 0.0748
-0.27%
$ 695,648 $ 431,029
Mar 10, 3 PM $ 0.0749
+0.00%
$ 696,576 $ 480,540
Mar 10, 2 PM $ 0.0749
+0.54%
$ 696,566 $ 461,935
Mar 10, 1 PM $ 0.0742
-0.13%
$ 690,066 $ 458,445
Mar 10, 12 PM $ 0.0743
+0.41%
$ 690,990 $ 448,888
Mar 10, 11 AM $ 0.0739
+0.00%
$ 687,269 $ 533,975
Mar 10, 10 AM $ 0.0738
+0.54%
$ 686,340 $ 549,049
Mar 10, 9 AM $ 0.0734
+0.14%
$ 682,620 $ 543,176
Mar 10, 8 AM $ 0.0733
+0.41%
$ 681,690 $ 559,295
Mar 10, 7 AM $ 0.0729
+0.41%
$ 677,970 $ 552,329
Mar 10, 6 AM $ 0.0725
+0.00%
$ 674,250 $ 553,931
Mar 10, 5 AM $ 0.0725
-0.55%
$ 674,250 $ 565,161
Mar 10, 4 AM $ 0.0729
+0.69%
$ 677,970 $ 591,728
Mar 10, 3 AM $ 0.0724
-0.68%
$ 673,331 $ 598,447
Mar 10, 2 AM $ 0.0732
+0.55%
$ 680,751 $ 622,409
Mar 10, 1 AM $ 0.0729
+0.00%
$ 677,970 $ 631,527
Mar 10, 12 AM $ 0.0729
+0.55%
$ 677,970 $ 710,533
Mar 9, 11 PM $ 0.0725
+0.00%
$ 674,250 $ 878,753
Mar 9, 10 PM $ 0.0725
-0.41%
$ 674,250 $ 968,504
Mar 9, 9 PM $ 0.0728
+0.14%
$ 677,036 $ 1 million
Mar 9, 8 PM $ 0.0727
+0.14%
$ 676,110 $ 1.04 million
Mar 9, 7 PM $ 0.0726
+0.00%
$ 675,178 $ 1.06 million
Mar 9, 6 PM $ 0.0726
+0.14%
$ 675,180 $ 1.06 million
Mar 9, 5 PM $ 0.0722
-0.96%
$ 671,464 $ 1.06 million
Mar 9, 4 PM $ 0.073
+0.27%
$ 678,900 $ 1.04 million
Mar 9, 3 PM $ 0.0726
+0.42%
$ 675,182 $ 962,139
Mar 9, 2 PM $ 0.0723
-0.28%
$ 672,389 $ 924,400
Mar 9, 1 PM $ 0.0726
+0.55%
$ 675,180 $ 902,278
Mar 9, 12 PM $ 0.0722
+1.12%
$ 671,462 $ 939,238
Mar 9, 11 AM $ 0.0714
-0.14%
$ 664,022 $ 890,940