AdEx Network Historical Data

ADX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0719
+1.70%
$ 668,670 $ 107,174
Feb 23, 2026 $ 0.0706
-4.86%
$ 656,615 $ 112,562
Feb 22, 2026 $ 0.0741
-4.00%
$ 689,275 $ 5,313
Feb 21, 2026 $ 0.0773
-1.28%
$ 718,902 $ 34,348
Feb 20, 2026 $ 0.0782
+1.56%
$ 727,260 $ 78,355
Feb 19, 2026 $ 0.0771
+1.44%
$ 717,026 $ 93,129
Feb 18, 2026 $ 0.076
-3.43%
$ 706,822 $ 106,415
Feb 17, 2026 $ 0.0788
-2.23%
$ 732,846 $ 121,379
Feb 16, 2026 $ 0.0807
+3.33%
$ 750,506 $ 76,181
Feb 15, 2026 $ 0.0781
-2.62%
$ 726,323 $ 63,766
Feb 14, 2026 $ 0.0802
+0.88%
$ 745,860 $ 42,923
Feb 13, 2026 $ 0.0795
+3.25%
$ 739,358 $ 94,721
Feb 12, 2026 $ 0.077
-0.13%
$ 716,082 $ 110,463
Feb 11, 2026 $ 0.0772
-2.03%
$ 717,940 $ 90,796
Feb 10, 2026 $ 0.0787
+1.42%
$ 731,910 $ 60,142
Feb 9, 2026 $ 0.0777
-1.15%
$ 722,610 $ 141,864
Feb 8, 2026 $ 0.0785
-2.72%
$ 730,097 $ 95,006
Feb 7, 2026 $ 0.0808
+1.00%
$ 751,442 $ 209,926
Feb 6, 2026 $ 0.0801
+7.37%
$ 744,918 $ 557,065
Feb 5, 2026 $ 0.0753
-10.99%
$ 700,281 $ 1.04 million
Feb 4, 2026 $ 0.0846
-1.63%
$ 786,779 $ 622,026
Feb 3, 2026 $ 0.086
+1.78%
$ 799,817 $ 759,738
Feb 2, 2026 $ 0.0844
+4.20%
$ 784,920 $ 962,890
Feb 1, 2026 $ 0.081
-3.91%
$ 753,306 $ 620,754
Jan 31, 2026 $ 0.084
-1.99%
$ 781,183 $ 499,513
Jan 30, 2026 $ 0.0858
+0.94%
$ 797,940 $ 395,658
Jan 29, 2026 $ 0.085
-4.28%
$ 790,500 $ 282,145
Jan 28, 2026 $ 0.0888
-1.23%
$ 825,854 $ 150,728
Jan 27, 2026 $ 0.0899
-0.88%
$ 836,102 $ 177,780
Jan 26, 2026 $ 0.0907
+4.48%
$ 843,510 $ 67,257
Jan 25, 2026 $ 0.0868
-6.15%
$ 807,334 $ 46,957
Jan 24, 2026 $ 0.0924
-0.22%
$ 859,321 $ 7,531
Jan 23, 2026 $ 0.0926
+0.44%
$ 861,193 $ 106,957
Jan 22, 2026 $ 0.0922
-1.60%
$ 857,458 $ 262,330
Jan 21, 2026 $ 0.0939
+1.96%
$ 873,279 $ 282,367
Jan 20, 2026 $ 0.092
-2.84%
$ 855,635 $ 183,995
Jan 19, 2026 $ 0.0947
+1.16%
$ 880,664 $ 107,782
Jan 18, 2026 $ 0.0936
-5.05%
$ 870,564 $ 56,985
Jan 17, 2026 $ 0.0979
+2.74%
$ 910,521 $ 27,826
Jan 16, 2026 $ 0.0952
+0.74%
$ 885,346 $ 92,884
Jan 15, 2026 $ 0.0944
-3.67%
$ 877,920 $ 157,513
Jan 14, 2026 $ 0.0981
-0.61%
$ 911,390 $ 144,798
Jan 13, 2026 $ 0.0987
+5.11%
$ 917,928 $ 143,275
Jan 12, 2026 $ 0.0939
-0.99%
$ 873,270 $ 20,834
Jan 11, 2026 $ 0.0948
-3.79%
$ 881,413 $ 14,491
Jan 10, 2026 $ 0.0985
-2.07%
$ 916,053 $ 14,511
Jan 9, 2026 $ 0.101
-0.82%
$ 935,379 $ 16,719
Jan 8, 2026 $ 0.101
-0.05%
$ 941,679 $ 14,588
Jan 7, 2026 $ 0.101
-8.33%
$ 936,897 $ 63,951
Jan 6, 2026 $ 0.11
-1.61%
$ 1.02 million $ 92,234