AdEx Network Historical Data

ADX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0757
+1.07%
$ 704,000 $ 357,336
Apr 13, 8 PM $ 0.0751
-0.13%
$ 698,413 $ 356,299
Apr 13, 7 PM $ 0.0751
+1.21%
$ 698,417 $ 357,314
Apr 13, 6 PM $ 0.0742
+0.27%
$ 690,060 $ 323,672
Apr 13, 5 PM $ 0.074
-0.40%
$ 688,206 $ 315,800
Apr 13, 4 PM $ 0.0747
+0.53%
$ 694,700 $ 299,915
Apr 13, 3 PM $ 0.0743
-1.33%
$ 691,011 $ 256,574
Apr 13, 2 PM $ 0.0753
-0.92%
$ 700,293 $ 241,652
Apr 13, 1 PM $ 0.076
+0.13%
$ 706,787 $ 204,490
Apr 13, 12 PM $ 0.0758
+0.40%
$ 704,926 $ 168,572
Apr 13, 11 AM $ 0.0755
+0.13%
$ 702,140 $ 172,675
Apr 13, 10 AM $ 0.0753
+0.67%
$ 700,289 $ 174,392
Apr 13, 9 AM $ 0.0748
+0.13%
$ 695,648 $ 166,324
Apr 13, 8 AM $ 0.0747
-0.39%
$ 694,724 $ 157,827
Apr 13, 7 AM $ 0.0748
-0.14%
$ 695,623 $ 143,219
Apr 13, 6 AM $ 0.0749
-1.31%
$ 696,584 $ 121,517
Apr 13, 5 AM $ 0.0759
-0.66%
$ 705,834 $ 112,385
Apr 13, 4 AM $ 0.0766
+0.26%
$ 712,359 $ 107,742
Apr 13, 3 AM $ 0.0764
+0.13%
$ 710,507 $ 109,016
Apr 13, 2 AM $ 0.0764
+0.00%
$ 710,508 $ 114,553
Apr 13, 1 AM $ 0.0764
+0.00%
$ 710,503 $ 122,562
Apr 13, 12 AM $ 0.0763
+0.39%
$ 709,581 $ 138,699
Apr 12, 11 PM $ 0.0759
-0.39%
$ 705,879 $ 135,574
Apr 12, 10 PM $ 0.0761
-0.91%
$ 707,729 $ 134,950
Apr 12, 9 PM $ 0.0767
-0.39%
$ 713,307 $ 128,425
Apr 12, 8 PM $ 0.0768
+0.52%
$ 714,240 $ 126,931
Apr 12, 7 PM $ 0.0765
-0.13%
$ 711,450 $ 130,878
Apr 12, 6 PM $ 0.0765
+0.00%
$ 711,449 $ 132,733
Apr 12, 5 PM $ 0.0762
+0.26%
$ 708,652 $ 134,585
Apr 12, 4 PM $ 0.076
+0.13%
$ 706,800 $ 134,003
Apr 12, 3 PM $ 0.0759
+0.66%
$ 705,870 $ 137,783
Apr 12, 2 PM $ 0.0754
-0.39%
$ 701,239 $ 139,648
Apr 12, 1 PM $ 0.0757
-0.26%
$ 704,019 $ 144,530
Apr 12, 12 PM $ 0.0762
+0.00%
$ 708,662 $ 145,635
Apr 12, 11 AM $ 0.0763
+0.26%
$ 709,593 $ 139,579
Apr 12, 10 AM $ 0.0761
-0.39%
$ 707,738 $ 136,645
Apr 12, 9 AM $ 0.0767
-0.26%
$ 713,315 $ 134,776
Apr 12, 8 AM $ 0.0769
+0.00%
$ 715,185 $ 138,145
Apr 12, 7 AM $ 0.0769
-0.26%
$ 715,185 $ 140,427
Apr 12, 6 AM $ 0.077
-0.13%
$ 716,100 $ 142,277
Apr 12, 5 AM $ 0.0769
+0.13%
$ 715,194 $ 142,422
Apr 12, 4 AM $ 0.0768
-0.39%
$ 714,268 $ 143,022
Apr 12, 3 AM $ 0.0771
-0.26%
$ 717,039 $ 144,297
Apr 12, 2 AM $ 0.0773
+0.52%
$ 718,889 $ 138,458
Apr 12, 1 AM $ 0.0766
-2.66%
$ 712,423 $ 128,655
Apr 12, 12 AM $ 0.0786
+0.00%
$ 730,988 $ 115,100
Apr 11, 11 PM $ 0.0786
+0.00%
$ 730,998 $ 115,540
Apr 11, 10 PM $ 0.0787
+0.12%
$ 731,905 $ 110,531
Apr 11, 9 PM $ 0.0788
+0.13%
$ 732,845 $ 109,540
Apr 11, 8 PM $ 0.0785
-0.63%
$ 730,072 $ 110,126