AdEx Network Historical Data

ADX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0722
+1.12%
$ 671,462 $ 939,238
Mar 9, 11 AM $ 0.0714
-0.14%
$ 664,022 $ 890,940
Mar 9, 10 AM $ 0.0715
-0.28%
$ 664,952 $ 905,329
Mar 9, 9 AM $ 0.0719
+0.28%
$ 668,668 $ 899,167
Mar 9, 8 AM $ 0.0717
+0.28%
$ 666,808 $ 885,752
Mar 9, 7 AM $ 0.0715
-0.28%
$ 664,950 $ 897,931
Mar 9, 6 AM $ 0.0718
+0.14%
$ 667,741 $ 892,293
Mar 9, 5 AM $ 0.0717
+0.28%
$ 666,808 $ 881,367
Mar 9, 4 AM $ 0.0715
+0.56%
$ 664,950 $ 850,759
Mar 9, 3 AM $ 0.0714
+0.85%
$ 664,017 $ 855,921
Mar 9, 2 AM $ 0.0708
-0.14%
$ 658,436 $ 829,432
Mar 9, 1 AM $ 0.0709
-0.28%
$ 659,370 $ 822,475
Mar 9, 12 AM $ 0.0713
+0.85%
$ 663,094 $ 766,387
Mar 8, 11 PM $ 0.0711
+0.28%
$ 661,230 $ 602,892
Mar 8, 10 PM $ 0.0708
-0.70%
$ 658,440 $ 538,878
Mar 8, 9 PM $ 0.0714
+0.85%
$ 664,022 $ 502,456
Mar 8, 8 PM $ 0.071
+0.28%
$ 660,294 $ 452,033
Mar 8, 7 PM $ 0.071
+1.28%
$ 660,294 $ 452,861
Mar 8, 6 PM $ 0.0702
-0.14%
$ 652,860 $ 490,091
Mar 8, 5 PM $ 0.0703
+0.14%
$ 653,788 $ 508,216
Mar 8, 4 PM $ 0.0702
+0.00%
$ 652,860 $ 508,237
Mar 8, 3 PM $ 0.0702
+0.00%
$ 652,860 $ 521,045
Mar 8, 2 PM $ 0.0702
+0.57%
$ 652,859 $ 538,921
Mar 8, 1 PM $ 0.0699
-0.14%
$ 650,072 $ 515,595
Mar 8, 12 PM $ 0.07
-0.28%
$ 651,004 $ 427,605
Mar 8, 11 AM $ 0.0702
-1.27%
$ 652,863 $ 366,787
Mar 8, 10 AM $ 0.0711
+0.28%
$ 661,231 $ 338,521
Mar 8, 9 AM $ 0.0709
+0.28%
$ 659,370 $ 335,785
Mar 8, 8 AM $ 0.0707
-0.42%
$ 657,510 $ 332,186
Mar 8, 7 AM $ 0.071
+0.57%
$ 660,300 $ 318,672
Mar 8, 6 AM $ 0.0706
+0.14%
$ 656,580 $ 305,817
Mar 8, 5 AM $ 0.0705
+0.43%
$ 655,650 $ 289,425
Mar 8, 4 AM $ 0.0702
-0.01%
$ 652,860 $ 249,822
Mar 8, 3 AM $ 0.0702
-0.14%
$ 652,916 $ 260,906
Mar 8, 2 AM $ 0.0703
-0.70%
$ 653,841 $ 266,078
Mar 8, 1 AM $ 0.0708
-0.28%
$ 658,440 $ 251,262
Mar 8, 12 AM $ 0.071
+0.71%
$ 660,300 $ 241,410
Mar 7, 11 PM $ 0.0705
+0.00%
$ 655,650 $ 209,519
Mar 7, 10 PM $ 0.0706
-0.14%
$ 656,601 $ 209,332
Mar 7, 9 PM $ 0.0707
-0.14%
$ 657,510 $ 222,413
Mar 7, 8 PM $ 0.0708
+0.28%
$ 658,440 $ 222,133
Mar 7, 7 PM $ 0.0706
+0.56%
$ 656,580 $ 206,361
Mar 7, 6 PM $ 0.0702
-0.84%
$ 652,931 $ 183,713
Mar 7, 5 PM $ 0.0708
+0.13%
$ 658,440 $ 175,211
Mar 7, 4 PM $ 0.0706
-0.56%
$ 656,661 $ 192,551
Mar 7, 3 PM $ 0.0707
-0.13%
$ 657,576 $ 207,556
Mar 7, 2 PM $ 0.0708
+0.00%
$ 658,440 $ 250,964
Mar 7, 1 PM $ 0.0708
-0.14%
$ 658,440 $ 320,299
Mar 7, 12 PM $ 0.0708
-0.28%
$ 658,446 $ 349,667
Mar 7, 11 AM $ 0.0711
+0.42%
$ 661,230 $ 381,697