AdEx Network Historical Data

ADX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0708
-0.28%
$ 658,446 $ 349,667
Mar 7, 11 AM $ 0.0711
+0.42%
$ 661,230 $ 381,697
Mar 7, 10 AM $ 0.0708
+0.00%
$ 658,440 $ 382,424
Mar 7, 9 AM $ 0.0708
+0.00%
$ 658,440 $ 382,368
Mar 7, 8 AM $ 0.0708
+0.00%
$ 658,440 $ 386,931
Mar 7, 7 AM $ 0.0708
+0.00%
$ 658,450 $ 382,218
Mar 7, 6 AM $ 0.071
-0.28%
$ 660,299 $ 395,871
Mar 7, 5 AM $ 0.0712
-0.14%
$ 662,148 $ 397,841
Mar 7, 4 AM $ 0.071
+0.14%
$ 660,299 $ 408,672
Mar 7, 3 AM $ 0.0709
+0.42%
$ 659,370 $ 474,995
Mar 7, 2 AM $ 0.0706
-0.28%
$ 656,580 $ 473,203
Mar 7, 1 AM $ 0.0708
+0.28%
$ 658,440 $ 473,581
Mar 7, 12 AM $ 0.0706
-0.14%
$ 656,586 $ 466,919
Mar 6, 11 PM $ 0.0707
+0.00%
$ 657,511 $ 515,818
Mar 6, 10 PM $ 0.0708
+0.57%
$ 658,436 $ 516,203
Mar 6, 9 PM $ 0.0704
+0.00%
$ 654,732 $ 511,975
Mar 6, 8 PM $ 0.0704
+0.00%
$ 654,731 $ 532,184
Mar 6, 7 PM $ 0.0705
+0.71%
$ 655,655 $ 550,893
Mar 6, 6 PM $ 0.07
+0.43%
$ 651,005 $ 572,719
Mar 6, 5 PM $ 0.0699
-0.43%
$ 650,082 $ 578,414
Mar 6, 4 PM $ 0.0703
+0.00%
$ 653,797 $ 587,973
Mar 6, 3 PM $ 0.0704
+0.57%
$ 654,723 $ 614,447
Mar 6, 2 PM $ 0.0701
-1.55%
$ 651,928 $ 618,292
Mar 6, 1 PM $ 0.0712
-0.70%
$ 662,168 $ 569,282
Mar 6, 12 PM $ 0.0717
-1.24%
$ 666,809 $ 559,828
Mar 6, 11 AM $ 0.0727
-0.41%
$ 676,115 $ 536,315
Mar 6, 10 AM $ 0.0729
+0.00%
$ 677,985 $ 537,099
Mar 6, 9 AM $ 0.0729
-0.68%
$ 677,983 $ 567,515
Mar 6, 8 AM $ 0.0734
+0.14%
$ 682,622 $ 578,259
Mar 6, 7 AM $ 0.0734
+0.41%
$ 682,622 $ 604,933
Mar 6, 6 AM $ 0.0731
+0.41%
$ 679,833 $ 611,770
Mar 6, 5 AM $ 0.0729
+0.27%
$ 677,979 $ 623,404
Mar 6, 4 AM $ 0.073
+0.00%
$ 678,907 $ 610,634
Mar 6, 3 AM $ 0.0729
+0.00%
$ 677,973 $ 544,213
Mar 6, 2 AM $ 0.0728
+0.00%
$ 677,040 $ 545,578
Mar 6, 1 AM $ 0.0728
+0.41%
$ 677,047 $ 560,177
Mar 6, 12 AM $ 0.0725
+0.28%
$ 674,263 $ 579,158
Mar 5, 11 PM $ 0.0723
-0.28%
$ 672,393 $ 553,079
Mar 5, 10 PM $ 0.0725
+0.41%
$ 674,250 $ 555,202
Mar 5, 9 PM $ 0.0722
+0.00%
$ 671,468 $ 564,374
Mar 5, 8 PM $ 0.0722
+0.42%
$ 671,458 $ 557,634
Mar 5, 7 PM $ 0.072
+0.28%
$ 669,600 $ 571,002
Mar 5, 6 PM $ 0.0718
+0.70%
$ 667,739 $ 528,599
Mar 5, 5 PM $ 0.0715
-0.14%
$ 664,947 $ 513,580
Mar 5, 4 PM $ 0.0716
-1.78%
$ 665,887 $ 513,350
Mar 5, 3 PM $ 0.0728
-2.41%
$ 677,045 $ 493,271
Mar 5, 2 PM $ 0.0746
-0.67%
$ 693,782 $ 472,875
Mar 5, 1 PM $ 0.0751
-0.27%
$ 698,429 $ 482,903
Mar 5, 12 PM $ 0.0754
+0.40%
$ 701,218 $ 490,128
Mar 5, 11 AM $ 0.0751
-0.40%
$ 698,429 $ 482,259