AdEx Network Historical Data

ADX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0754
+0.40%
$ 701,218 $ 490,128
Mar 5, 11 AM $ 0.0751
-0.40%
$ 698,429 $ 482,259
Mar 5, 10 AM $ 0.0754
+1.89%
$ 701,218 $ 481,404
Mar 5, 9 AM $ 0.0741
+0.00%
$ 689,131 $ 457,685
Mar 5, 8 AM $ 0.074
-0.14%
$ 688,201 $ 461,562
Mar 5, 7 AM $ 0.0743
-0.40%
$ 690,991 $ 465,198
Mar 5, 6 AM $ 0.0746
-0.13%
$ 693,780 $ 459,151
Mar 5, 5 AM $ 0.0748
-0.27%
$ 695,640 $ 525,869
Mar 5, 4 AM $ 0.0752
+0.00%
$ 699,360 $ 540,178
Mar 5, 3 AM $ 0.0749
+0.00%
$ 696,570 $ 536,076
Mar 5, 2 AM $ 0.0749
+0.13%
$ 696,579 $ 555,925
Mar 5, 1 AM $ 0.0749
-0.40%
$ 696,580 $ 543,941
Mar 5, 12 AM $ 0.0753
+0.40%
$ 700,290 $ 537,654
Mar 4, 11 PM $ 0.0751
-0.13%
$ 698,437 $ 528,503
Mar 4, 10 PM $ 0.0753
-0.92%
$ 700,294 $ 557,708
Mar 4, 9 PM $ 0.076
-0.26%
$ 706,800 $ 588,628
Mar 4, 8 PM $ 0.0763
-0.52%
$ 709,592 $ 580,958
Mar 4, 7 PM $ 0.0767
+0.13%
$ 713,307 $ 552,318
Mar 4, 6 PM $ 0.0766
-0.13%
$ 712,380 $ 564,257
Mar 4, 5 PM $ 0.0766
+0.26%
$ 712,380 $ 586,213
Mar 4, 4 PM $ 0.076
-0.65%
$ -- $ 647,385
Mar 4, 1 PM $ 0.0745
+0.13%
$ 692,852 $ 720,097
Mar 4, 12 PM $ 0.0742
-0.27%
$ 690,064 $ 704,454
Mar 4, 11 AM $ 0.0743
-0.27%
$ 690,990 $ 715,449
Mar 4, 9 AM $ 0.0749
+0.13%
$ 696,568 $ 732,710
Mar 4, 8 AM $ 0.0748
+0.40%
$ 695,638 $ 728,262
Mar 4, 7 AM $ 0.0745
+0.27%
$ 692,848 $ 702,547
Mar 4, 6 AM $ 0.0742
+1.64%
$ 690,060 $ 727,091
Mar 4, 5 AM $ 0.0724
+0.56%
$ 673,321 $ 662,684
Mar 4, 4 AM $ 0.0719
-0.14%
$ 668,670 $ 637,617
Mar 4, 3 AM $ 0.072
-0.96%
$ 669,600 $ 629,942
Mar 4, 2 AM $ 0.0727
-0.14%
$ 676,106 $ 607,986
Mar 4, 1 AM $ 0.073
+0.83%
$ 678,887 $ 608,908
Mar 4, 12 AM $ 0.0723
-0.28%
$ 672,376 $ 595,727
Mar 3, 11 PM $ 0.0726
+0.42%
$ 675,184 $ 579,713
Mar 3, 10 PM $ 0.0719
+0.98%
$ 668,687 $ 543,158
Mar 3, 9 PM $ 0.0712
-0.28%
$ 662,168 $ 545,147
Mar 3, 8 PM $ 0.0715
-0.42%
$ 664,950 $ 608,174
Mar 3, 7 PM $ 0.0717
-0.14%
$ 666,802 $ 641,467
Mar 3, 6 PM $ 0.0719
+0.98%
$ 668,656 $ 628,799
Mar 3, 5 PM $ 0.0712
+0.42%
$ 662,152 $ 644,637
Mar 3, 4 PM $ 0.0705
+0.00%
$ 655,654 $ 637,795
Mar 3, 3 PM $ 0.0705
-0.70%
$ 655,658 $ 646,701
Mar 3, 2 PM $ 0.071
-0.98%
$ 660,306 $ 675,246
Mar 3, 1 PM $ 0.0716
-1.78%
$ 665,890 $ 698,604
Mar 3, 12 PM $ 0.073
+0.14%
$ 678,899 $ 710,250
Mar 3, 11 AM $ 0.0729
+0.00%
$ 677,971 $ 704,713
Mar 3, 10 AM $ 0.0729
+0.55%
$ 677,971 $ 708,278
Mar 3, 9 AM $ 0.0725
-0.82%
$ 674,260 $ 712,862
Mar 3, 8 AM $ 0.0731
-1.48%
$ 679,837 $ 710,690