AdEx Network Historical Data

ADX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0725
-0.82%
$ 674,260 $ 712,862
Mar 3, 8 AM $ 0.0731
-1.48%
$ 679,837 $ 710,690
Mar 3, 7 AM $ 0.0742
+0.68%
$ 690,064 $ 723,830
Mar 3, 6 AM $ 0.0737
+0.14%
$ 685,415 $ 706,556
Mar 3, 5 AM $ 0.0738
-0.40%
$ 686,346 $ 724,888
Mar 3, 4 AM $ 0.0742
-0.14%
$ 690,060 $ 737,497
Mar 3, 3 AM $ 0.0743
+0.00%
$ 690,993 $ 768,947
Mar 3, 2 AM $ 0.0743
-0.67%
$ 690,993 $ 781,691
Mar 3, 1 AM $ 0.0748
-0.40%
$ 695,640 $ 793,616
Mar 3, 12 AM $ 0.0753
-0.13%
$ 700,294 $ 794,639
Mar 2, 11 PM $ 0.0754
-0.26%
$ 701,222 $ 814,948
Mar 2, 10 PM $ 0.076
+1.33%
$ 706,795 $ 838,043
Mar 2, 9 PM $ 0.0752
+0.54%
$ 699,364 $ 804,451
Mar 2, 8 PM $ 0.0748
-0.13%
$ 695,642 $ 751,939
Mar 2, 7 PM $ 0.0746
-0.40%
$ 693,785 $ 718,142
Mar 2, 6 PM $ 0.075
-0.27%
$ 697,501 $ 723,803
Mar 2, 5 PM $ 0.0752
-0.92%
$ 699,367 $ 705,643
Mar 2, 4 PM $ 0.0759
+0.66%
$ 705,867 $ 687,383
Mar 2, 3 PM $ 0.0758
+2.85%
$ 704,938 $ 634,307
Mar 2, 2 PM $ 0.0732
+1.81%
$ 680,763 $ 516,411
Mar 2, 1 PM $ 0.0718
-0.55%
$ 667,744 $ 466,227
Mar 2, 12 PM $ 0.0721
-0.55%
$ 670,533 $ 463,397
Mar 2, 11 AM $ 0.0726
+0.00%
$ 675,179 $ 457,583
Mar 2, 10 AM $ 0.0727
-0.41%
$ 676,111 $ 438,241
Mar 2, 9 AM $ 0.073
+0.14%
$ 678,900 $ 424,126
Mar 2, 8 AM $ 0.0729
+0.14%
$ 677,969 $ 413,102
Mar 2, 7 AM $ 0.0727
-0.27%
$ 676,110 $ 400,909
Mar 2, 6 AM $ 0.0729
-1.35%
$ 677,971 $ 387,282
Mar 2, 5 AM $ 0.0739
+0.00%
$ 687,270 $ 370,921
Mar 2, 4 AM $ 0.074
+0.27%
$ 688,200 $ 346,383
Mar 2, 3 AM $ 0.0738
+0.54%
$ 686,329 $ 318,486
Mar 2, 2 AM $ 0.0734
-0.41%
$ 682,621 $ 307,454
Mar 2, 1 AM $ 0.0737
+0.41%
$ 685,399 $ 316,332
Mar 2, 12 AM $ 0.0734
+1.10%
$ 682,606 $ 316,065
Mar 1, 11 PM $ 0.0726
+0.55%
$ 675,184 $ 298,219
Mar 1, 10 PM $ 0.0722
-0.14%
$ 671,472 $ 315,969
Mar 1, 9 PM $ 0.0724
+0.28%
$ 673,333 $ 303,096
Mar 1, 8 PM $ 0.0721
-1.10%
$ 670,545 $ 349,566
Mar 1, 7 PM $ 0.0729
-0.41%
$ 677,974 $ 386,103
Mar 1, 6 PM $ 0.0733
+0.27%
$ 681,689 $ 411,638
Mar 1, 5 PM $ 0.073
-0.27%
$ 678,901 $ 415,451
Mar 1, 4 PM $ 0.0731
-1.75%
$ 679,839 $ 401,705
Mar 1, 3 PM $ 0.0744
+0.27%
$ 691,920 $ 390,050
Mar 1, 2 PM $ 0.0743
-0.67%
$ 690,993 $ 403,938
Mar 1, 1 PM $ 0.0741
-0.40%
$ 689,133 $ 426,571
Mar 1, 12 PM $ 0.0744
-0.53%
$ 691,922 $ 442,365
Mar 1, 11 AM $ 0.0748
+0.13%
$ 695,641 $ 469,273
Mar 1, 10 AM $ 0.0748
+0.00%
$ 695,641 $ 482,712
Mar 1, 9 AM $ 0.0749
-0.27%
$ 696,571 $ 491,797
Mar 1, 8 AM $ 0.0754
-0.13%
$ 701,221 $ 514,766