AdEx Network Historical Data

ADX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0749
-0.27%
$ 696,571 $ 491,797
Mar 1, 8 AM $ 0.0754
-0.13%
$ 701,221 $ 514,766
Mar 1, 7 AM $ 0.0755
+0.27%
$ 702,150 $ 539,221
Mar 1, 6 AM $ 0.0754
-0.66%
$ 701,221 $ 590,938
Mar 1, 5 AM $ 0.076
+0.00%
$ 706,800 $ 668,777
Mar 1, 4 AM $ 0.076
-0.39%
$ 706,800 $ 668,332
Mar 1, 3 AM $ 0.0763
-0.13%
$ 709,590 $ 668,081
Mar 1, 2 AM $ 0.0764
+0.26%
$ 710,514 $ 666,895
Mar 1, 1 AM $ 0.0762
+0.79%
$ 708,648 $ 641,973
Mar 1, 12 AM $ 0.0757
-0.39%
$ 704,012 $ 645,442
Feb 28, 11 PM $ 0.076
+1.74%
$ 706,796 $ 659,284
Feb 28, 10 PM $ 0.0748
+0.67%
$ 695,635 $ 680,623
Feb 28, 9 PM $ 0.0743
+0.41%
$ 690,993 $ 694,262
Feb 28, 8 PM $ 0.0739
+0.82%
$ 687,264 $ 710,704
Feb 28, 7 PM $ 0.0731
+0.83%
$ 679,821 $ 694,485
Feb 28, 6 PM $ 0.0725
+1.54%
$ 674,246 $ 655,679
Feb 28, 5 PM $ 0.0714
+0.00%
$ 664,020 $ 667,208
Feb 28, 4 PM $ 0.0714
-0.28%
$ 664,020 $ 658,913
Feb 28, 3 PM $ 0.0715
+0.00%
$ 664,954 $ 663,168
Feb 28, 2 PM $ 0.0716
+0.85%
$ 665,884 $ 667,341
Feb 28, 1 PM $ 0.071
+0.00%
$ 660,301 $ 623,410
Feb 28, 12 PM $ 0.071
+0.57%
$ 660,301 $ 631,729
Feb 28, 11 AM $ 0.0709
+0.57%
$ 659,370 $ 618,285
Feb 28, 10 AM $ 0.0705
+0.14%
$ 655,654 $ 623,435
Feb 28, 9 AM $ 0.0705
-0.42%
$ 655,654 $ 629,028
Feb 28, 8 AM $ 0.0709
-0.98%
$ 659,373 $ 607,088
Feb 28, 7 AM $ 0.0717
+0.14%
$ 666,810 $ 581,124
Feb 28, 6 AM $ 0.0718
-2.45%
$ 667,740 $ 519,078
Feb 28, 5 AM $ 0.0736
-0.14%
$ 684,480 $ 444,193
Feb 28, 4 AM $ 0.0738
-0.27%
$ 686,340 $ 444,536
Feb 28, 3 AM $ 0.0739
-0.27%
$ 687,270 $ 488,968
Feb 28, 2 AM $ 0.0741
+0.14%
$ 689,130 $ 490,545
Feb 28, 1 AM $ 0.074
-0.40%
$ 688,200 $ 492,804
Feb 28, 12 AM $ 0.0739
+0.27%
$ 687,270 $ 497,276
Feb 27, 11 PM $ 0.0737
+0.55%
$ 685,410 $ 469,091
Feb 27, 10 PM $ 0.0735
+0.55%
$ 683,550 $ 414,235
Feb 27, 9 PM $ 0.0732
+0.00%
$ 680,767 $ 401,485
Feb 27, 8 PM $ 0.0735
+0.27%
$ 683,546 $ 359,636
Feb 27, 7 PM $ 0.0734
+0.00%
$ 682,646 $ 324,655
Feb 27, 6 PM $ 0.0734
+0.00%
$ 682,647 $ 337,645
Feb 27, 5 PM $ 0.0734
+0.14%
$ 682,631 $ 309,138
Feb 27, 4 PM $ 0.0733
-0.27%
$ 681,710 $ 329,126
Feb 27, 3 PM $ 0.0734
-0.27%
$ 682,627 $ 359,408
Feb 27, 2 PM $ 0.0737
+0.00%
$ 685,419 $ 460,854
Feb 27, 1 PM $ 0.0737
+0.14%
$ 685,413 $ 528,317
Feb 27, 12 PM $ 0.0737
-0.41%
$ 685,417 $ 501,480
Feb 27, 11 AM $ 0.074
-0.80%
$ 688,207 $ 523,926
Feb 27, 10 AM $ 0.0747
-0.53%
$ 694,713 $ 506,436
Feb 27, 9 AM $ 0.0751
-0.53%
$ 698,430 $ 501,853
Feb 27, 8 AM $ 0.0754
+0.00%
$ 701,220 $ 510,150