AdEx Network Historical Data

ADX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0754
+0.00%
$ 701,220 $ 510,150
Feb 27, 7 AM $ 0.0754
+0.00%
$ 701,220 $ 515,540
Feb 27, 6 AM $ 0.0754
-0.26%
$ 701,220 $ 527,136
Feb 27, 5 AM $ 0.0755
+0.27%
$ 702,150 $ 543,337
Feb 27, 4 AM $ 0.0751
-0.53%
$ 698,430 $ 582,285
Feb 27, 3 AM $ 0.0753
-0.13%
$ 700,290 $ 571,637
Feb 27, 2 AM $ 0.0753
+0.27%
$ 700,290 $ 586,594
Feb 27, 1 AM $ 0.0751
+0.00%
$ 698,430 $ 614,275
Feb 27, 12 AM $ 0.0751
+0.13%
$ 698,430 $ 642,256
Feb 26, 11 PM $ 0.075
+0.00%
$ 697,500 $ 674,700
Feb 26, 10 PM $ 0.0748
+0.40%
$ 695,640 $ 699,663
Feb 26, 9 PM $ 0.0745
-0.27%
$ 692,850 $ 697,459
Feb 26, 8 PM $ 0.0747
-0.13%
$ 694,710 $ 747,305
Feb 26, 7 PM $ 0.0748
+0.27%
$ 695,640 $ 751,931
Feb 26, 6 PM $ 0.0747
+0.54%
$ 694,710 $ 750,367
Feb 26, 5 PM $ 0.0743
+0.13%
$ 690,990 $ 757,590
Feb 26, 4 PM $ 0.0745
-0.67%
$ 692,850 $ 767,720
Feb 26, 3 PM $ 0.0747
+1.22%
$ 694,710 $ 714,154
Feb 26, 2 PM $ 0.0742
-2.11%
$ 690,060 $ 618,193
Feb 26, 1 PM $ 0.0758
-0.13%
$ 704,940 $ 580,613
Feb 26, 12 PM $ 0.076
+0.26%
$ 706,800 $ 605,314
Feb 26, 11 AM $ 0.0758
-0.39%
$ 704,940 $ 584,095
Feb 26, 10 AM $ 0.0762
-0.78%
$ 708,660 $ 588,869
Feb 26, 9 AM $ 0.0768
+0.39%
$ 714,240 $ 579,444
Feb 26, 8 AM $ 0.0765
-0.26%
$ 711,450 $ 570,245
Feb 26, 7 AM $ 0.0766
-0.30%
$ 712,381 $ 562,993
Feb 26, 6 AM $ 0.0769
+0.09%
$ 714,775 $ 139
Feb 26, 5 AM $ 0.0768
+0.00%
$ 714,247 $ 88
Feb 26, 1 AM $ 0.0764
+0.03%
$ 710,572 $ 702
Feb 25, 11 PM $ 0.077
+0.00%
$ 715,786 $ 573
Feb 25, 10 PM $ 0.0772
+0.00%
$ 717,906 $ 573
Feb 25, 5 PM $ 0.0763
+0.00%
$ 709,412 $ 402
Feb 25, 3 PM $ 0.0748
-0.09%
$ 695,829 $ 80,371
Feb 25, 2 PM $ 0.0748
+0.84%
$ 695,291 $ 80,325
Feb 25, 12 PM $ 0.0732
+0.82%
$ 680,911 $ 80,318
Feb 25, 10 AM $ 0.073
+0.14%
$ 678,895 $ 80,295
Feb 25, 9 AM $ 0.0728
+0.14%
$ 677,038 $ 80,187
Feb 25, 8 AM $ 0.0727
+0.28%
$ 676,109 $ 83,675
Feb 25, 7 AM $ 0.0725
+0.14%
$ 674,248 $ 85,000
Feb 25, 6 AM $ 0.0725
+0.42%
$ 674,250 $ 92,413
Feb 25, 5 AM $ 0.0721
-0.41%
$ 670,531 $ 96,313
Feb 25, 4 AM $ 0.0724
-0.41%
$ 673,320 $ 102,327
Feb 25, 3 AM $ 0.0727
-0.13%
$ 676,110 $ 105,946
Feb 25, 2 AM $ 0.0727
-0.12%
$ 676,075 $ 111,073
Feb 25, 1 AM $ 0.0728
+1.51%
$ 676,913 $ 113,955
Feb 25, 12 AM $ 0.0717
-0.28%
$ 666,810 $ 109,693
Feb 24, 11 PM $ 0.0719
-0.42%
$ 668,670 $ 107,174
Feb 24, 10 PM $ 0.0722
+0.14%
$ 671,460 $ 116,643
Feb 24, 9 PM $ 0.0722
-0.28%
$ 671,460 $ 120,739
Feb 24, 8 PM $ 0.0725
+0.28%
$ 674,250 $ 129,603