AdEx Network Historical Data

ADX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0722
-0.28%
$ 671,460 $ 120,739
Feb 24, 8 PM $ 0.0725
+0.28%
$ 674,250 $ 129,603
Feb 24, 7 PM $ 0.0724
-0.14%
$ 673,320 $ 129,780
Feb 24, 6 PM $ 0.0725
+0.13%
$ 674,250 $ 129,060
Feb 24, 5 PM $ 0.0724
+0.00%
$ 673,357 $ 131,196
Feb 24, 4 PM $ 0.0724
-0.41%
$ 673,358 $ 129,535
Feb 24, 3 PM $ 0.0727
+1.68%
$ 676,139 $ 131,208
Feb 24, 2 PM $ 0.0717
+0.00%
$ 666,776 $ 121,869
Feb 24, 1 PM $ 0.0713
+0.01%
$ 663,137 $ 106,801
Feb 24, 12 PM $ 0.0713
+0.14%
$ 663,099 $ 104,952
Feb 24, 11 AM $ 0.0713
-0.14%
$ 663,090 $ 123,910
Feb 24, 10 AM $ 0.0713
-0.41%
$ 663,107 $ 122,893
Feb 24, 9 AM $ 0.0714
-0.14%
$ 664,026 $ 121,427
Feb 24, 8 AM $ 0.0715
+0.14%
$ 664,950 $ 121,386
Feb 24, 7 AM $ 0.0713
-0.14%
$ 663,090 $ 119,791
Feb 24, 6 AM $ 0.0714
+0.84%
$ 664,007 $ 110,548
Feb 24, 5 AM $ 0.0711
-0.28%
$ 661,216 $ 119,694
Feb 24, 4 AM $ 0.0711
+0.14%
$ 661,216 $ 120,151
Feb 24, 3 AM $ 0.0707
-0.42%
$ 657,517 $ 114,976
Feb 24, 2 AM $ 0.0709
+0.00%
$ 659,348 $ 108,957
Feb 24, 1 AM $ 0.0708
-0.15%
$ 658,405 $ 105,422
Feb 24, 12 AM $ 0.071
+0.42%
$ 660,300 $ 111,946
Feb 23, 11 PM $ 0.0706
+0.14%
$ 656,615 $ 112,562
Feb 23, 10 PM $ 0.0708
+0.28%
$ 658,461 $ 103,334
Feb 23, 9 PM $ 0.0706
-0.42%
$ 656,612 $ 100,890
Feb 23, 8 PM $ 0.071
+0.14%
$ 660,307 $ 90,629
Feb 23, 7 PM $ 0.0709
-0.70%
$ 659,386 $ 90,491
Feb 23, 6 PM $ 0.0715
+0.56%
$ 664,980 $ 88,570
Feb 23, 5 PM $ 0.0711
-0.83%
$ 661,300 $ 84,886
Feb 23, 4 PM $ 0.0717
-0.41%
$ 666,872 $ 82,065
Feb 23, 3 PM $ 0.0723
-1.09%
$ 672,400 $ 79,016
Feb 23, 2 PM $ 0.0729
-0.68%
$ 677,970 $ 70,505
Feb 23, 1 PM $ 0.0736
+0.00%
$ 684,434 $ 66,695
Feb 23, 12 PM $ 0.0736
+1.93%
$ 684,433 $ 64,885
Feb 23, 11 AM $ 0.0722
-0.14%
$ 673,306 $ 43,504
Feb 23, 10 AM $ 0.0723
-0.14%
$ 672,383 $ 43,412
Feb 23, 9 AM $ 0.0723
+0.55%
$ 672,379 $ 42,998
Feb 23, 8 AM $ 0.072
-0.14%
$ 669,600 $ 40,575
Feb 23, 7 AM $ 0.0721
-0.14%
$ 670,532 $ 40,707
Feb 23, 6 AM $ 0.0722
+0.84%
$ 671,455 $ 40,301
Feb 23, 5 AM $ 0.071
+0.29%
$ 660,341 $ 22,793
Feb 23, 4 AM $ 0.0708
-0.28%
$ 658,440 $ 21,225
Feb 23, 3 AM $ 0.0709
+0.00%
$ 659,365 $ 21,338
Feb 23, 2 AM $ 0.0708
+0.13%
$ 658,466 $ 20,963
Feb 23, 1 AM $ 0.0709
-3.80%
$ 659,417 $ 20,062
Feb 23, 12 AM $ 0.0737
-0.69%
$ 685,410 $ 5,804
Feb 22, 11 PM $ 0.0741
-0.39%
$ 689,275 $ 5,313
Feb 22, 10 PM $ 0.0743
-0.26%
$ 691,067 $ 5,395
Feb 22, 9 PM $ 0.0745
+0.00%
$ 692,849 $ 5,278
Feb 22, 8 PM $ 0.0744
-0.27%
$ 691,920 $ 5,231