AdEx Network Historical Data

ADX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0745
+0.00%
$ 692,849 $ 5,278
Feb 22, 8 PM $ 0.0744
-0.27%
$ 691,920 $ 5,231
Feb 22, 7 PM $ 0.0746
+0.00%
$ 693,780 $ 5,510
Feb 22, 6 PM $ 0.0747
+0.27%
$ 694,710 $ 5,822
Feb 22, 5 PM $ 0.0745
-0.40%
$ 692,850 $ 5,854
Feb 22, 4 PM $ 0.0748
+0.13%
$ 695,640 $ 5,978
Feb 22, 3 PM $ 0.0747
-0.01%
$ 694,710 $ 6,763
Feb 22, 2 PM $ 0.0747
-0.13%
$ 694,782 $ 7,329
Feb 22, 1 PM $ 0.0748
-0.41%
$ 695,663 $ 13,471
Feb 22, 12 PM $ 0.0752
-0.52%
$ 699,438 $ 13,518
Feb 22, 11 AM $ 0.0756
-0.13%
$ 703,080 $ 25,112
Feb 22, 10 AM $ 0.0757
+0.13%
$ 704,025 $ 25,206
Feb 22, 9 AM $ 0.0756
+0.14%
$ 703,101 $ 25,039
Feb 22, 8 AM $ 0.0755
-0.66%
$ 702,150 $ 27,041
Feb 22, 7 AM $ 0.076
-0.13%
$ 706,800 $ 26,667
Feb 22, 6 AM $ 0.0761
+0.00%
$ 707,735 $ 26,655
Feb 22, 5 AM $ 0.0761
-0.26%
$ 707,739 $ 26,634
Feb 22, 4 AM $ 0.0762
-0.26%
$ 708,660 $ 26,800
Feb 22, 3 AM $ 0.0763
-0.52%
$ 709,590 $ 26,729
Feb 22, 2 AM $ 0.0767
-0.13%
$ 713,356 $ 27,183
Feb 22, 1 AM $ 0.0768
+0.01%
$ 714,276 $ 27,229
Feb 22, 12 AM $ 0.0768
-0.52%
$ 714,240 $ 29,516
Feb 21, 11 PM $ 0.0773
+0.00%
$ 718,902 $ 34,348
Feb 21, 10 PM $ 0.0774
-0.13%
$ 719,826 $ 34,189
Feb 21, 9 PM $ 0.0775
-0.26%
$ 720,785 $ 41,228
Feb 21, 8 PM $ 0.0777
-0.51%
$ 722,651 $ 41,095
Feb 21, 7 PM $ 0.0781
-0.13%
$ 726,330 $ 41,474
Feb 21, 6 PM $ 0.0782
+0.00%
$ 727,271 $ 41,195
Feb 21, 5 PM $ 0.0782
+0.13%
$ 727,270 $ 46,831
Feb 21, 4 PM $ 0.0781
-0.51%
$ 726,330 $ 50,558
Feb 21, 3 PM $ 0.0785
-0.25%
$ 730,050 $ 57,987
Feb 21, 2 PM $ 0.0786
+0.26%
$ 730,980 $ 77,529
Feb 21, 1 PM $ 0.0783
+0.26%
$ 729,120 $ 76,067
Feb 21, 12 PM $ 0.0782
-0.38%
$ 727,260 $ 79,839
Feb 21, 11 AM $ 0.078
-0.13%
$ 725,401 $ 67,638
Feb 21, 10 AM $ 0.0781
+0.00%
$ 726,328 $ 68,202
Feb 21, 9 AM $ 0.0781
+0.39%
$ 725,400 $ 69,589
Feb 21, 8 AM $ 0.0777
+0.00%
$ 722,610 $ 68,879
Feb 21, 7 AM $ 0.0778
+0.39%
$ 723,540 $ 68,851
Feb 21, 6 AM $ 0.0775
-0.26%
$ 720,750 $ 68,815
Feb 21, 5 AM $ 0.0777
+0.13%
$ 722,610 $ 72,721
Feb 21, 4 AM $ 0.0776
+0.13%
$ 721,680 $ 77,049
Feb 21, 3 AM $ 0.0775
-0.77%
$ 720,750 $ 78,492
Feb 21, 2 AM $ 0.0781
+0.00%
$ 726,330 $ 79,987
Feb 21, 1 AM $ 0.0781
-0.26%
$ 726,333 $ 81,370
Feb 21, 12 AM $ 0.0783
+0.00%
$ 728,191 $ 79,872
Feb 20, 11 PM $ 0.0782
+0.00%
$ 727,260 $ 78,355
Feb 20, 10 PM $ 0.0782
+0.64%
$ 727,259 $ 84,334
Feb 20, 9 PM $ 0.0777
+0.13%
$ 722,610 $ 79,861
Feb 20, 8 PM $ 0.0774
-0.13%
$ 719,820 $ 83,481